Ready to Fight Historical Data

RTF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00818
-0.41%
$ 3.27 million $ 231,035
Apr 15, 1 PM $ 0.00821
-0.59%
$ 3.29 million $ 231,809
Apr 15, 12 PM $ 0.00826
-0.75%
$ 3.3 million $ 232,461
Apr 15, 11 AM $ 0.00832
-0.01%
$ 3.33 million $ 229,017
Apr 15, 10 AM $ 0.00832
-0.01%
$ 3.33 million $ 225,523
Apr 15, 9 AM $ 0.00833
+0.01%
$ 3.33 million $ 222,746
Apr 15, 8 AM $ 0.00832
+0.00%
$ 3.33 million $ 219,510
Apr 15, 7 AM $ 0.00832
-0.02%
$ 3.33 million $ 217,071
Apr 15, 6 AM $ 0.00833
+0.03%
$ 3.33 million $ 233,642
Apr 15, 5 AM $ 0.00832
-0.14%
$ 3.33 million $ 201,515
Apr 15, 4 AM $ 0.00833
+0.17%
$ 3.33 million $ 205,502
Apr 15, 3 AM $ 0.00832
-0.03%
$ 3.33 million $ 209,808
Apr 15, 2 AM $ 0.00832
-0.06%
$ 3.33 million $ 212,418
Apr 15, 1 AM $ 0.00833
+0.07%
$ 3.33 million $ 211,979
Apr 15, 12 AM $ 0.00832
+0.03%
$ 3.33 million $ 210,465
Apr 14, 11 PM $ 0.00832
+0.00%
$ 3.33 million $ 208,755
Apr 14, 10 PM $ 0.00832
+0.06%
$ 3.33 million $ 206,333
Apr 14, 9 PM $ 0.00832
-0.04%
$ 3.33 million $ 203,965
Apr 14, 8 PM $ 0.00832
+0.00%
$ 3.33 million $ 202,098
Apr 14, 7 PM $ 0.00832
+0.01%
$ 3.33 million $ 202,038
Apr 14, 6 PM $ 0.00832
-0.15%
$ 3.33 million $ 202,890
Apr 14, 5 PM $ 0.00833
+0.10%
$ 3.33 million $ 204,872
Apr 14, 4 PM $ 0.00832
-0.17%
$ 3.33 million $ 207,178
Apr 14, 3 PM $ 0.00834
+0.19%
$ 3.33 million $ 206,249
Apr 14, 2 PM $ 0.00835
-0.44%
$ 3.34 million $ 205,002
Apr 14, 1 PM $ 0.00838
+0.51%
$ 3.35 million $ 203,749
Apr 14, 12 PM $ 0.00834
-0.03%
$ 3.34 million $ 199,212
Apr 14, 11 AM $ 0.00834
-0.04%
$ 3.34 million $ 195,433
Apr 14, 10 AM $ 0.00835
+0.47%
$ 3.34 million $ 196,401
Apr 14, 9 AM $ 0.0083
+0.09%
$ 3.32 million $ 197,591
Apr 14, 8 AM $ 0.0083
+0.04%
$ 3.32 million $ 198,697
Apr 14, 7 AM $ 0.00829
-0.12%
$ 3.32 million $ 199,249
Apr 14, 6 AM $ 0.0083
+0.01%
$ 3.32 million $ 184,740
Apr 14, 5 AM $ 0.0083
-0.13%
$ 3.32 million $ 185,336
Apr 14, 4 AM $ 0.00831
-0.03%
$ 3.32 million $ 182,129
Apr 14, 3 AM $ 0.00831
+0.00%
$ 3.33 million $ 178,399
Apr 14, 2 AM $ 0.00831
+0.01%
$ 3.33 million $ 175,419
Apr 14, 1 AM $ 0.00831
+0.00%
$ 3.32 million $ 176,642
Apr 14, 12 AM $ 0.00831
+0.01%
$ 3.32 million $ 180,288
Apr 13, 11 PM $ 0.00831
-0.01%
$ 3.32 million $ 182,696
Apr 13, 10 PM $ 0.00831
+0.00%
$ 3.32 million $ 184,352
Apr 13, 9 PM $ 0.00831
+0.02%
$ 3.32 million $ 185,213
Apr 13, 8 PM $ 0.00831
+0.00%
$ 3.32 million $ 185,528
Apr 13, 7 PM $ 0.00831
+0.00%
$ 3.32 million $ 186,048
Apr 13, 6 PM $ 0.00831
+0.02%
$ 3.33 million $ 185,617
Apr 13, 5 PM $ 0.00831
-0.14%
$ 3.32 million $ 183,526
Apr 13, 4 PM $ 0.00832
+0.35%
$ 3.33 million $ 182,642
Apr 13, 3 PM $ 0.00829
+0.83%
$ 3.32 million $ 184,959
Apr 13, 2 PM $ 0.00823
+0.03%
$ 3.29 million $ 186,218
Apr 13, 1 PM $ 0.00823
-0.17%
$ 3.29 million $ 187,856