Ready to Fight Historical Data

RTF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0118
-0.05%
$ 4.72 million $ 318,579
Feb 27, 2 PM $ 0.0118
+0.12%
$ 4.72 million $ 318,325
Feb 27, 1 PM $ 0.0118
-0.03%
$ 4.72 million $ 315,256
Feb 27, 12 PM $ 0.0118
+0.00%
$ 4.72 million $ 316,978
Feb 27, 11 AM $ 0.0118
-0.12%
$ 4.72 million $ 320,277
Feb 27, 10 AM $ 0.0118
+0.02%
$ 4.72 million $ 322,522
Feb 27, 9 AM $ 0.0118
+0.01%
$ 4.72 million $ 333,514
Feb 27, 8 AM $ 0.0118
-0.04%
$ 4.72 million $ 334,193
Feb 27, 7 AM $ 0.0118
+0.06%
$ 4.72 million $ 323,071
Feb 27, 6 AM $ 0.0118
-0.07%
$ 4.72 million $ 320,789
Feb 27, 5 AM $ 0.0118
-0.02%
$ 4.72 million $ 317,148
Feb 27, 4 AM $ 0.0118
+0.06%
$ 4.73 million $ 314,571
Feb 27, 3 AM $ 0.0118
+0.06%
$ 4.72 million $ 310,697
Feb 27, 2 AM $ 0.0118
-0.03%
$ 4.72 million $ 306,439
Feb 27, 1 AM $ 0.0118
-0.04%
$ 4.72 million $ 308,132
Feb 27, 12 AM $ 0.0118
+0.03%
$ 4.72 million $ 310,848
Feb 26, 11 PM $ 0.0118
-0.04%
$ 4.72 million $ 313,067
Feb 26, 10 PM $ 0.0118
+0.04%
$ 4.72 million $ 313,517
Feb 26, 9 PM $ 0.0118
-0.02%
$ 4.72 million $ 313,561
Feb 26, 8 PM $ 0.0118
+0.00%
$ 4.72 million $ 309,120
Feb 26, 7 PM $ 0.0118
+0.05%
$ 4.72 million $ 303,826
Feb 26, 6 PM $ 0.0118
+0.02%
$ 4.72 million $ 300,427
Feb 26, 5 PM $ 0.0118
+0.03%
$ 4.72 million $ 298,255
Feb 26, 4 PM $ 0.0118
-0.03%
$ 4.72 million $ 297,622
Feb 26, 3 PM $ 0.0118
+0.46%
$ 4.72 million $ 320,283
Feb 26, 2 PM $ 0.0117
+0.65%
$ 4.7 million $ 320,231
Feb 26, 1 PM $ 0.0117
-0.15%
$ 4.67 million $ 339,455
Feb 26, 12 PM $ 0.0117
+0.49%
$ 4.67 million $ 336,113
Feb 26, 11 AM $ 0.0116
-0.18%
$ 4.65 million $ 332,099
Feb 26, 10 AM $ 0.0116
+0.22%
$ 4.66 million $ 329,240
Feb 26, 9 AM $ 0.0116
-0.08%
$ 4.65 million $ 319,285
Feb 26, 8 AM $ 0.0116
+0.05%
$ 4.65 million $ 319,301
Feb 26, 7 AM $ 0.0116
+0.05%
$ 4.65 million $ 321,134
Feb 26, 6 AM $ 0.0116
-0.09%
$ 4.65 million $ 323,690
Feb 26, 5 AM $ 0.0116
-0.03%
$ 4.65 million $ 325,050
Feb 26, 4 AM $ 0.0116
+0.04%
$ 4.65 million $ 324,484
Feb 26, 3 AM $ 0.0116
-0.04%
$ 4.65 million $ 325,199
Feb 26, 2 AM $ 0.0116
+0.07%
$ 4.65 million $ 327,396
Feb 26, 1 AM $ 0.0116
-0.07%
$ 4.65 million $ 323,451
Feb 26, 12 AM $ 0.0116
+0.00%
$ 4.65 million $ 319,856
Feb 25, 11 PM $ 0.0116
+0.03%
$ 4.65 million $ 320,816
Feb 25, 10 PM $ 0.0116
+0.00%
$ 4.65 million $ 325,773
Feb 25, 9 PM $ 0.0116
-0.24%
$ 4.65 million $ 331,104
Feb 25, 8 PM $ 0.0117
+0.09%
$ 4.66 million $ 337,074
Feb 25, 7 PM $ 0.0117
-0.94%
$ 4.66 million $ 341,466
Feb 25, 6 PM $ 0.0118
-0.23%
$ 4.7 million $ 341,906
Feb 25, 5 PM $ 0.0118
-0.18%
$ 4.72 million $ 341,251
Feb 25, 4 PM $ 0.0118
-0.73%
$ 4.72 million $ 340,698
Feb 25, 3 PM $ 0.0119
-0.98%
$ 4.76 million $ 318,998
Feb 25, 2 PM $ 0.012
-3.69%
$ 4.83 million $ 319,761