Ready to Fight Historical Data

RTF Page 24
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,663
2:16 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,647
2:15 AM $ 0.00813
-0.01%
$ 3.25 million $ 233,608
2:14 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,608
2:13 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,597
2:12 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,597
2:11 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,609
2:10 AM $ 0.00813
-0.01%
$ 3.25 million $ 233,582
2:09 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,545
2:08 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,552
2:07 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,556
2:06 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,556
2:05 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,539
2:04 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,505
2:03 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,511
2:02 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,499
2:01 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,501
2:00 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,501
1:59 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,533
1:58 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,517
1:57 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,510
1:56 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,510
1:55 AM $ 0.00813
+0.02%
$ 3.25 million $ 233,454
1:54 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,430
1:53 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,386
1:52 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,378
1:51 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,360
1:50 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,275
1:49 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,275
1:48 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,267
1:47 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,254
1:46 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,215
1:45 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,208
1:44 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,206
1:43 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,201
1:42 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,183
1:41 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,168
1:40 AM $ 0.00813
-0.01%
$ 3.25 million $ 233,168
1:39 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,120
1:38 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,112
1:37 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,090
1:36 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,090
1:35 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,093
1:34 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,958
1:33 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,982
1:32 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,975
1:31 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,963
1:30 AM $ 0.00813
-0.01%
$ 3.25 million $ 232,963
1:29 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,879
1:28 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,881