Ready to Fight Historical Data

RTF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0119
-0.98%
$ 4.76 million $ 318,998
Feb 25, 2 PM $ 0.012
-3.69%
$ 4.83 million $ 319,761
Feb 25, 1 PM $ 0.0125
+0.02%
$ 5 million $ 324,286
Feb 25, 12 PM $ 0.0125
+0.00%
$ 5 million $ 325,900
Feb 25, 11 AM $ 0.0125
+0.00%
$ 5 million $ 327,107
Feb 25, 10 AM $ 0.0125
+0.05%
$ 5 million $ 328,362
Feb 25, 9 AM $ 0.0125
-0.01%
$ 5 million $ 328,008
Feb 25, 8 AM $ 0.0125
-0.09%
$ 5 million $ 326,205
Feb 25, 7 AM $ 0.0125
+0.07%
$ 5 million $ 323,707
Feb 25, 6 AM $ 0.0125
+0.07%
$ 5 million $ 320,798
Feb 25, 5 AM $ 0.0125
-0.05%
$ 5 million $ 319,563
Feb 25, 4 AM $ 0.0125
+0.00%
$ 5 million $ 319,996
Feb 25, 3 AM $ 0.0125
+0.00%
$ 5 million $ 322,296
Feb 25, 2 AM $ 0.0125
-0.06%
$ 5 million $ 326,619
Feb 25, 1 AM $ 0.0125
+0.00%
$ 5 million $ 332,720
Feb 25, 12 AM $ 0.0125
+0.03%
$ 5 million $ 336,649
Feb 24, 11 PM $ 0.0125
-0.12%
$ 5 million $ 335,225
Feb 24, 10 PM $ 0.0125
+0.05%
$ 5 million $ 328,306
Feb 24, 9 PM $ 0.0125
-0.05%
$ 5 million $ 321,899
Feb 24, 8 PM $ 0.0125
+0.00%
$ 5 million $ 316,559
Feb 24, 7 PM $ 0.0125
+0.05%
$ 5 million $ 314,064
Feb 24, 6 PM $ 0.0125
-0.05%
$ 5 million $ 315,686
Feb 24, 5 PM $ 0.0125
-0.02%
$ 5 million $ 319,640
Feb 24, 4 PM $ 0.0125
+0.10%
$ 5 million $ 324,544
Feb 24, 3 PM $ 0.0125
-0.02%
$ 5 million $ 328,323
Feb 24, 2 PM $ 0.0125
-0.26%
$ 5 million $ 328,424
Feb 24, 1 PM $ 0.0125
-0.04%
$ 5.01 million $ 306,687
Feb 24, 12 PM $ 0.0125
+0.02%
$ 5.01 million $ 306,770
Feb 24, 11 AM $ 0.0125
-0.01%
$ 5.01 million $ 305,964
Feb 24, 10 AM $ 0.0125
-0.04%
$ 5.01 million $ 307,449
Feb 24, 9 AM $ 0.0125
+0.06%
$ 5.02 million $ 309,348
Feb 24, 8 AM $ 0.0125
-0.03%
$ 5.01 million $ 310,877
Feb 24, 7 AM $ 0.0125
+0.01%
$ 5.01 million $ 312,297
Feb 24, 6 AM $ 0.0125
-0.03%
$ 5.01 million $ 346,738
Feb 24, 5 AM $ 0.0125
+0.05%
$ 5.02 million $ 349,835
Feb 24, 4 AM $ 0.0125
+0.00%
$ 5.01 million $ 350,050
Feb 24, 3 AM $ 0.0125
-0.03%
$ 5.01 million $ 346,087
Feb 24, 2 AM $ 0.0125
-0.02%
$ 5.01 million $ 339,604
Feb 24, 1 AM $ 0.0125
+0.10%
$ 5.01 million $ 335,151
Feb 24, 12 AM $ 0.0125
-0.09%
$ 5.01 million $ 331,988
Feb 23, 11 PM $ 0.0125
+0.05%
$ 5.01 million $ 332,933
Feb 23, 10 PM $ 0.0125
-0.02%
$ 5.01 million $ 335,686
Feb 23, 9 PM $ 0.0125
-0.05%
$ 5.01 million $ 338,491
Feb 23, 8 PM $ 0.0125
+0.02%
$ 5.02 million $ 341,797
Feb 23, 7 PM $ 0.0125
+0.00%
$ 5.01 million $ 343,826
Feb 23, 6 PM $ 0.0125
-0.03%
$ 5.01 million $ 345,624
Feb 23, 5 PM $ 0.0125
-0.03%
$ 5.02 million $ 346,383
Feb 23, 4 PM $ 0.0125
+0.07%
$ 5.02 million $ 344,833
Feb 23, 3 PM $ 0.0125
+0.16%
$ 5.02 million $ 342,539
Feb 23, 2 PM $ 0.0125
-0.02%
$ 5.01 million $ 340,928