Ready to Fight Historical Data

RTF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00824
-0.18%
$ 3.3 million $ 192,699
Apr 13, 11 AM $ 0.00826
-0.07%
$ 3.3 million $ 196,780
Apr 13, 10 AM $ 0.00826
+0.16%
$ 3.31 million $ 196,568
Apr 13, 9 AM $ 0.00825
+0.06%
$ 3.3 million $ 195,644
Apr 13, 8 AM $ 0.00825
-0.10%
$ 3.3 million $ 216,418
Apr 13, 7 AM $ 0.00825
-0.02%
$ 3.3 million $ 215,227
Apr 13, 6 AM $ 0.00826
+0.03%
$ 3.3 million $ 213,788
Apr 13, 5 AM $ 0.00825
+0.43%
$ 3.3 million $ 212,343
Apr 13, 4 AM $ 0.00822
+0.01%
$ 3.29 million $ 212,480
Apr 13, 3 AM $ 0.00822
-0.01%
$ 3.29 million $ 214,629
Apr 13, 2 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,885
Apr 13, 1 AM $ 0.00822
+0.02%
$ 3.29 million $ 215,722
Apr 13, 12 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,444
Apr 12, 11 PM $ 0.00822
-0.09%
$ 3.29 million $ 212,870
Apr 12, 10 PM $ 0.00822
+0.06%
$ 3.29 million $ 213,531
Apr 12, 9 PM $ 0.00822
-0.01%
$ 3.29 million $ 215,711
Apr 12, 8 PM $ 0.00822
-0.06%
$ 3.29 million $ 218,622
Apr 12, 7 PM $ 0.00823
+0.00%
$ 3.29 million $ 215,593
Apr 12, 6 PM $ 0.00823
+0.07%
$ 3.29 million $ 224,246
Apr 12, 5 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,705
Apr 12, 4 PM $ 0.00822
+0.06%
$ 3.29 million $ 222,537
Apr 12, 3 PM $ 0.00822
-0.13%
$ 3.29 million $ 222,098
Apr 12, 2 PM $ 0.00823
+0.03%
$ 3.29 million $ 222,032
Apr 12, 1 PM $ 0.00823
+0.14%
$ 3.29 million $ 221,367
Apr 12, 12 PM $ 0.00822
+0.00%
$ 3.29 million $ 220,369
Apr 12, 11 AM $ 0.00822
-0.01%
$ 3.29 million $ 220,533
Apr 12, 10 AM $ 0.00822
+0.02%
$ 3.29 million $ 220,202
Apr 12, 9 AM $ 0.00822
+0.36%
$ 3.29 million $ 220,046
Apr 12, 8 AM $ 0.00819
+0.00%
$ 3.27 million $ 198,172
Apr 12, 7 AM $ 0.00819
-0.05%
$ 3.27 million $ 198,244
Apr 12, 6 AM $ 0.00819
+0.10%
$ 3.28 million $ 201,747
Apr 12, 5 AM $ 0.00818
+0.15%
$ 3.27 million $ 200,174
Apr 12, 4 AM $ 0.00817
+0.11%
$ 3.27 million $ 200,676
Apr 12, 3 AM $ 0.00816
+0.00%
$ 3.26 million $ 201,014
Apr 12, 2 AM $ 0.00816
+0.02%
$ 3.26 million $ 201,448
Apr 12, 1 AM $ 0.00816
-0.21%
$ 3.26 million $ 201,435
Apr 12, 12 AM $ 0.00818
+0.12%
$ 3.27 million $ 201,351
Apr 11, 11 PM $ 0.00817
-0.02%
$ 3.27 million $ 202,018
Apr 11, 10 PM $ 0.00817
+0.03%
$ 3.27 million $ 203,455
Apr 11, 9 PM $ 0.00817
-0.22%
$ 3.27 million $ 203,381
Apr 11, 8 PM $ 0.00819
-0.02%
$ 3.27 million $ 200,645
Apr 11, 7 PM $ 0.00819
+1.30%
$ 3.27 million $ 203,526
Apr 11, 6 PM $ 0.00808
+0.16%
$ 3.23 million $ 194,711
Apr 11, 5 PM $ 0.00807
-0.16%
$ 3.23 million $ 210,228
Apr 11, 4 PM $ 0.00808
-0.02%
$ 3.23 million $ 208,748
Apr 11, 3 PM $ 0.00808
+0.01%
$ 3.23 million $ 204,535
Apr 11, 2 PM $ 0.00808
-0.02%
$ 3.23 million $ 200,130
Apr 11, 1 PM $ 0.00809
-0.15%
$ 3.23 million $ 195,635
Apr 11, 12 PM $ 0.0081
+0.03%
$ 3.24 million $ 191,625
Apr 11, 11 AM $ 0.0081
+0.00%
$ 3.24 million $ 184,754