Ready to Fight Historical Data

RTF Page 25
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,037
3:20 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,997
3:19 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,023
3:18 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,022
3:17 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,968
3:16 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,972
3:15 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,941
3:14 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,918
3:13 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,900
3:12 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,900
3:11 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,865
3:10 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,848
3:09 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,877
3:08 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,884
3:07 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,836
3:06 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,795
3:05 AM $ 0.00813
-0.01%
$ 3.25 million $ 233,844
3:04 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,844
3:03 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,846
3:02 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,817
3:01 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,780
3:00 AM $ 0.00813
-0.01%
$ 3.25 million $ 233,780
2:59 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,839
2:58 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,823
2:57 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,807
2:56 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,793
2:55 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,793
2:54 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,699
2:53 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,648
2:52 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,655
2:51 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,655
2:50 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,638
2:49 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,636
2:48 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,636
2:47 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,579
2:46 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,575
2:45 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,571
2:44 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,672
2:43 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,672
2:42 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,686
2:41 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,669
2:40 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,660
2:39 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,678
2:38 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,685
2:37 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,684
2:36 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,673
2:35 AM $ 0.00813
-0.01%
$ 3.25 million $ 233,673
2:34 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,800
2:33 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,806
2:32 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,806