Ready to Fight Historical Data

RTF Page 25
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,649
3:16 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,732
3:15 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,749
3:14 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,700
3:13 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,700
3:12 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,776
3:11 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,807
3:10 PM $ 0.00576
+0.01%
$ 2.31 million $ 199,837
3:09 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,707
3:08 PM $ 0.00576
+0.01%
$ 2.31 million $ 199,741
3:07 PM $ 0.00576
-0.03%
$ 2.31 million $ 199,741
3:06 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,833
3:05 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,906
3:04 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,144
3:03 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,144
3:02 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,221
3:01 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,282
3:00 PM $ 0.00577
+0.01%
$ 2.31 million $ 200,261
2:59 PM $ 0.00576
+0.00%
$ 2.31 million $ 200,261
2:58 PM $ 0.00576
+0.00%
$ 2.31 million $ 200,301
2:57 PM $ 0.00576
+0.00%
$ 2.31 million $ 200,391
2:56 PM $ 0.00576
+0.00%
$ 2.31 million $ 200,441
2:55 PM $ 0.00577
-0.01%
$ 2.31 million $ 200,524
2:54 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,428
2:53 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,428
2:52 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,465
2:51 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,561
2:50 PM $ 0.00577
+0.01%
$ 2.31 million $ 200,683
2:49 PM $ 0.00577
-0.14%
$ 2.31 million $ 200,683
2:48 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,716
2:47 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,708
2:46 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,667
2:45 PM $ 0.00577
+0.01%
$ 2.31 million $ 200,616
2:44 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,439
2:43 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,439
2:42 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,374
2:41 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,385
2:40 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,317
2:39 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,199
2:38 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,199
2:37 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,164
2:36 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,105
2:35 PM $ 0.00577
+0.01%
$ 2.31 million $ 200,081
2:34 PM $ 0.00577
-0.07%
$ 2.31 million $ 200,023
2:33 PM $ 0.00578
+0.00%
$ 2.31 million $ 200,017
2:32 PM $ 0.00578
+0.06%
$ 2.31 million $ 200,017
2:31 PM $ 0.00577
-0.06%
$ 2.31 million $ 200,006
2:30 PM $ 0.00578
+0.00%
$ 2.31 million $ 200,015
2:29 PM $ 0.00578
+0.00%
$ 2.31 million $ 199,999
2:28 PM $ 0.00578
+0.00%
$ 2.31 million $ 199,999