Ready to Fight Historical Data

RTF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0125
-0.02%
$ 5.01 million $ 340,928
Feb 23, 1 PM $ 0.0125
-0.14%
$ 5.01 million $ 338,687
Feb 23, 12 PM $ 0.0126
+0.17%
$ 5.02 million $ 336,496
Feb 23, 11 AM $ 0.0125
-0.05%
$ 5.01 million $ 334,950
Feb 23, 10 AM $ 0.0125
+0.06%
$ 5.02 million $ 332,696
Feb 23, 9 AM $ 0.0125
-0.06%
$ 5.01 million $ 353,538
Feb 23, 8 AM $ 0.0125
-0.10%
$ 5.02 million $ 371,283
Feb 23, 7 AM $ 0.0126
-0.69%
$ 5.02 million $ 374,060
Feb 23, 6 AM $ 0.0126
+0.01%
$ 5.06 million $ 340,295
Feb 23, 5 AM $ 0.0126
+0.04%
$ 5.06 million $ 335,551
Feb 23, 4 AM $ 0.0126
-0.02%
$ 5.05 million $ 332,815
Feb 23, 3 AM $ 0.0126
+0.02%
$ 5.05 million $ 333,709
Feb 23, 2 AM $ 0.0126
-0.07%
$ 5.05 million $ 336,287
Feb 23, 1 AM $ 0.0126
+0.04%
$ 5.06 million $ 336,550
Feb 23, 12 AM $ 0.0126
-0.04%
$ 5.05 million $ 338,098
Feb 22, 11 PM $ 0.0126
+0.14%
$ 5.06 million $ 338,881
Feb 22, 10 PM $ 0.0126
-0.03%
$ 5.05 million $ 341,513
Feb 22, 9 PM $ 0.0126
-0.10%
$ 5.05 million $ 343,752
Feb 22, 8 PM $ 0.0126
+0.00%
$ 5.05 million $ 344,946
Feb 22, 7 PM $ 0.0126
+0.05%
$ 5.06 million $ 345,089
Feb 22, 6 PM $ 0.0126
-0.03%
$ 5.05 million $ 340,723
Feb 22, 5 PM $ 0.0126
+0.05%
$ 5.06 million $ 334,852
Feb 22, 4 PM $ 0.0126
-0.02%
$ 5.05 million $ 337,283
Feb 22, 3 PM $ 0.0126
-0.02%
$ 5.05 million $ 353,855
Feb 22, 2 PM $ 0.0126
-0.07%
$ 5.06 million $ 354,073
Feb 22, 1 PM $ 0.0126
-0.07%
$ 5.06 million $ 356,010
Feb 22, 12 PM $ 0.0127
+0.02%
$ 5.06 million $ 358,228
Feb 22, 11 AM $ 0.0127
+0.00%
$ 5.06 million $ 360,683
Feb 22, 10 AM $ 0.0127
+0.13%
$ 5.06 million $ 364,577
Feb 22, 9 AM $ 0.0126
+0.01%
$ 5.06 million $ 348,218
Feb 22, 8 AM $ 0.0126
-0.02%
$ 5.06 million $ 334,395
Feb 22, 7 AM $ 0.0126
+0.00%
$ 5.06 million $ 333,526
Feb 22, 6 AM $ 0.0126
+0.00%
$ 5.06 million $ 332,822
Feb 22, 5 AM $ 0.0126
-0.04%
$ 5.06 million $ 333,179
Feb 22, 4 AM $ 0.0126
+0.07%
$ 5.06 million $ 332,715
Feb 22, 3 AM $ 0.0126
-0.07%
$ 5.05 million $ 331,815
Feb 22, 2 AM $ 0.0126
+0.02%
$ 5.06 million $ 332,181
Feb 22, 1 AM $ 0.0126
-0.08%
$ 5.05 million $ 334,113
Feb 22, 12 AM $ 0.0126
+0.02%
$ 5.06 million $ 335,836
Feb 21, 11 PM $ 0.0126
-0.07%
$ 5.06 million $ 337,589
Feb 21, 10 PM $ 0.0126
+0.01%
$ 5.06 million $ 337,486
Feb 21, 9 PM $ 0.0126
+0.05%
$ 5.06 million $ 336,514
Feb 21, 8 PM $ 0.0126
-0.13%
$ 5.06 million $ 334,422
Feb 21, 7 PM $ 0.0127
+0.10%
$ 5.06 million $ 332,503
Feb 21, 6 PM $ 0.0126
-0.14%
$ 5.06 million $ 331,718
Feb 21, 5 PM $ 0.0127
-0.07%
$ 5.07 million $ 331,872
Feb 21, 4 PM $ 0.0127
+0.40%
$ 5.07 million $ 323,653
Feb 21, 3 PM $ 0.0126
-0.08%
$ 5.05 million $ 303,264
Feb 21, 2 PM $ 0.0126
+0.00%
$ 5.06 million $ 302,860
Feb 21, 1 PM $ 0.0126
-0.20%
$ 5.05 million $ 305,569