Ready to Fight Historical Data

RTF Page 26
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00812
-0.06%
$ 3.24 million $ 234,270
3:44 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,339
3:43 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,257
3:42 AM $ 0.00813
+0.10%
$ 3.25 million $ 234,250
3:41 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,230
3:40 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,230
3:39 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,279
3:38 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,262
3:37 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,240
3:36 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,184
3:35 AM $ 0.00812
+0.15%
$ 3.25 million $ 234,145
3:34 AM $ 0.00811
-0.21%
$ 3.24 million $ 234,177
3:33 AM $ 0.00813
+0.00%
$ 3.24 million $ 234,177
3:32 AM $ 0.00813
+0.00%
$ 3.24 million $ 234,170
3:31 AM $ 0.00813
+0.00%
$ 3.24 million $ 234,135
3:30 AM $ 0.00813
-0.01%
$ 3.24 million $ 234,078
3:29 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,116
3:28 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,075
3:27 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,075
3:26 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,049
3:25 AM $ 0.00813
+0.02%
$ 3.25 million $ 234,030
3:24 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,089
3:23 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,086
3:22 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,037
3:21 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,037
3:20 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,997
3:19 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,023
3:18 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,022
3:17 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,968
3:16 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,972
3:15 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,941
3:14 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,918
3:13 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,900
3:12 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,900
3:11 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,865
3:10 AM $ 0.00813
+0.01%
$ 3.25 million $ 233,848
3:09 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,877
3:08 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,884
3:07 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,836
3:06 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,795
3:05 AM $ 0.00813
-0.01%
$ 3.25 million $ 233,844
3:04 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,844
3:03 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,846
3:02 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,817
3:01 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,780
3:00 AM $ 0.00813
-0.01%
$ 3.25 million $ 233,780
2:59 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,839
2:58 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,823
2:57 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,807
2:56 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,793