Ready to Fight Historical Data

RTF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0126
-0.20%
$ 5.05 million $ 305,569
Feb 21, 12 PM $ 0.0127
-0.04%
$ 5.07 million $ 338,036
Feb 21, 11 AM $ 0.0127
+0.05%
$ 5.07 million $ 339,691
Feb 21, 10 AM $ 0.0127
-0.07%
$ 5.07 million $ 335,719
Feb 21, 9 AM $ 0.0127
+0.00%
$ 5.07 million $ 328,668
Feb 21, 8 AM $ 0.0127
+0.03%
$ 5.07 million $ 323,087
Feb 21, 7 AM $ 0.0127
-0.03%
$ 5.07 million $ 320,582
Feb 21, 6 AM $ 0.0127
-0.09%
$ 5.07 million $ 321,759
Feb 21, 5 AM $ 0.0127
-0.02%
$ 5.07 million $ 325,104
Feb 21, 4 AM $ 0.0127
-0.01%
$ 5.07 million $ 330,016
Feb 21, 3 AM $ 0.0127
+0.01%
$ 5.07 million $ 334,593
Feb 21, 2 AM $ 0.0127
+0.02%
$ 5.07 million $ 337,119
Feb 21, 1 AM $ 0.0127
+0.00%
$ 5.07 million $ 337,396
Feb 21, 12 AM $ 0.0127
-0.05%
$ 5.07 million $ 335,335
Feb 20, 11 PM $ 0.0127
+0.04%
$ 5.07 million $ 330,859
Feb 20, 10 PM $ 0.0127
-0.02%
$ 5.07 million $ 325,941
Feb 20, 9 PM $ 0.0127
+0.06%
$ 5.07 million $ 322,822
Feb 20, 8 PM $ 0.0127
-0.07%
$ 5.07 million $ 321,132
Feb 20, 7 PM $ 0.0127
+0.04%
$ 5.08 million $ 321,721
Feb 20, 6 PM $ 0.0127
-0.28%
$ 5.07 million $ 323,589
Feb 20, 5 PM $ 0.0127
+0.04%
$ 5.09 million $ 326,980
Feb 20, 4 PM $ 0.0127
-0.57%
$ 5.08 million $ 332,751
Feb 20, 3 PM $ 0.0128
+0.10%
$ 5.11 million $ 334,889
Feb 20, 2 PM $ 0.0128
-0.04%
$ 5.11 million $ 336,401
Feb 20, 1 PM $ 0.0128
-0.86%
$ 5.11 million $ 334,756
Feb 20, 12 PM $ 0.0129
-0.01%
$ 5.16 million $ 302,698
Feb 20, 11 AM $ 0.0129
+0.00%
$ 5.15 million $ 320,951
Feb 20, 10 AM $ 0.0129
+0.00%
$ 5.15 million $ 321,095
Feb 20, 9 AM $ 0.0129
+0.00%
$ 5.15 million $ 321,526
Feb 20, 8 AM $ 0.0129
-0.05%
$ 5.15 million $ 321,240
Feb 20, 7 AM $ 0.0129
+0.02%
$ 5.16 million $ 320,637
Feb 20, 6 AM $ 0.0129
-0.05%
$ 5.16 million $ 319,879
Feb 20, 5 AM $ 0.0129
+0.05%
$ 5.16 million $ 319,590
Feb 20, 4 AM $ 0.0129
-0.06%
$ 5.16 million $ 319,313
Feb 20, 3 AM $ 0.0129
+0.04%
$ 5.16 million $ 318,582
Feb 20, 2 AM $ 0.0129
-0.02%
$ 5.16 million $ 318,592
Feb 20, 1 AM $ 0.0129
+0.00%
$ 5.16 million $ 318,492
Feb 20, 12 AM $ 0.0129
-0.06%
$ 5.16 million $ 317,520
Feb 19, 11 PM $ 0.0129
+0.04%
$ 5.16 million $ 318,419
Feb 19, 10 PM $ 0.0129
+0.06%
$ 5.16 million $ 320,097
Feb 19, 9 PM $ 0.0129
-0.03%
$ 5.16 million $ 321,358
Feb 19, 8 PM $ 0.0129
-0.07%
$ 5.16 million $ 322,484
Feb 19, 7 PM $ 0.0129
+0.06%
$ 5.16 million $ 321,218
Feb 19, 6 PM $ 0.0129
+0.01%
$ 5.16 million $ 319,291
Feb 19, 5 PM $ 0.0129
+0.05%
$ 5.16 million $ 318,990
Feb 19, 4 PM $ 0.0129
+0.00%
$ 5.15 million $ 317,720
Feb 19, 3 PM $ 0.0129
+0.05%
$ 5.16 million $ 315,096
Feb 19, 2 PM $ 0.0129
+0.00%
$ 5.15 million $ 312,846
Feb 19, 1 PM $ 0.0129
+0.27%
$ 5.15 million $ 335,259
Feb 19, 12 PM $ 0.0129
+0.36%
$ 5.14 million $ 333,084