Ready to Fight Historical Data

RTF Page 27
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,823
4:11 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,758
4:10 AM $ 0.00813
+0.10%
$ 3.25 million $ 234,712
4:09 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,754
4:08 AM $ 0.00813
+0.06%
$ 3.25 million $ 234,725
4:07 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,696
4:06 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,643
4:05 AM $ 0.00813
+0.05%
$ 3.25 million $ 234,643
4:04 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,630
4:03 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,607
4:02 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,570
4:01 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,570
4:00 AM $ 0.00813
+0.01%
$ 3.25 million $ 234,511
3:59 AM $ 0.00813
+0.11%
$ 3.25 million $ 234,557
3:58 AM $ 0.00811
-0.01%
$ 3.25 million $ 234,535
3:57 AM $ 0.00811
-0.11%
$ 3.25 million $ 234,480
3:56 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,476
3:55 AM $ 0.00812
+0.02%
$ 3.25 million $ 234,434
3:54 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,450
3:53 AM $ 0.00812
+0.11%
$ 3.25 million $ 234,450
3:52 AM $ 0.00811
-0.16%
$ 3.25 million $ 234,384
3:51 AM $ 0.00813
+0.11%
$ 3.25 million $ 234,377
3:50 AM $ 0.00812
+0.06%
$ 3.25 million $ 234,354
3:49 AM $ 0.00811
-0.05%
$ 3.24 million $ 234,411
3:48 AM $ 0.00812
-0.01%
$ 3.24 million $ 234,369
3:47 AM $ 0.00812
-0.05%
$ 3.24 million $ 234,296
3:46 AM $ 0.00812
+0.05%
$ 3.24 million $ 234,296
3:45 AM $ 0.00812
-0.06%
$ 3.24 million $ 234,270
3:44 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,339
3:43 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,257
3:42 AM $ 0.00813
+0.10%
$ 3.25 million $ 234,250
3:41 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,230
3:40 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,230
3:39 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,279
3:38 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,262
3:37 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,240
3:36 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,184
3:35 AM $ 0.00812
+0.15%
$ 3.25 million $ 234,145
3:34 AM $ 0.00811
-0.21%
$ 3.24 million $ 234,177
3:33 AM $ 0.00813
+0.00%
$ 3.24 million $ 234,177
3:32 AM $ 0.00813
+0.00%
$ 3.24 million $ 234,170
3:31 AM $ 0.00813
+0.00%
$ 3.24 million $ 234,135
3:30 AM $ 0.00813
-0.01%
$ 3.24 million $ 234,078
3:29 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,116
3:28 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,075
3:27 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,075
3:26 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,049
3:25 AM $ 0.00813
+0.02%
$ 3.25 million $ 234,030
3:24 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,089
3:23 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,086