Ready to Fight Historical Data

RTF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0129
+0.36%
$ 5.14 million $ 333,084
Feb 19, 11 AM $ 0.0128
-0.09%
$ 5.12 million $ 309,636
Feb 19, 10 AM $ 0.0128
+0.00%
$ 5.13 million $ 309,999
Feb 19, 9 AM $ 0.0128
+0.00%
$ 5.13 million $ 312,980
Feb 19, 8 AM $ 0.0128
+0.02%
$ 5.13 million $ 317,986
Feb 19, 7 AM $ 0.0128
-0.07%
$ 5.13 million $ 322,293
Feb 19, 6 AM $ 0.0128
-0.01%
$ 5.13 million $ 323,806
Feb 19, 5 AM $ 0.0128
+0.05%
$ 5.13 million $ 323,049
Feb 19, 4 AM $ 0.0128
+0.06%
$ 5.13 million $ 320,557
Feb 19, 3 AM $ 0.0128
-0.07%
$ 5.13 million $ 318,447
Feb 19, 2 AM $ 0.0128
+0.02%
$ 5.13 million $ 315,053
Feb 19, 1 AM $ 0.0128
-0.02%
$ 5.13 million $ 311,567
Feb 19, 12 AM $ 0.0128
+0.05%
$ 5.13 million $ 310,433
Feb 18, 11 PM $ 0.0128
-0.46%
$ 5.13 million $ 310,412
Feb 18, 10 PM $ 0.0129
+0.04%
$ 5.15 million $ 311,926
Feb 18, 9 PM $ 0.0129
-0.04%
$ 5.15 million $ 316,031
Feb 18, 8 PM $ 0.0129
+0.07%
$ 5.15 million $ 320,404
Feb 18, 7 PM $ 0.0129
-0.06%
$ 5.15 million $ 321,862
Feb 18, 6 PM $ 0.0129
+0.03%
$ 5.15 million $ 323,947
Feb 18, 5 PM $ 0.0129
-0.04%
$ 5.15 million $ 323,701
Feb 18, 4 PM $ 0.0129
-0.03%
$ 5.15 million $ 326,501
Feb 18, 3 PM $ 0.0129
-0.05%
$ 5.15 million $ 329,171
Feb 18, 2 PM $ 0.0129
+0.06%
$ 5.15 million $ 331,388
Feb 18, 1 PM $ 0.0129
-0.04%
$ 5.15 million $ 307,479
Feb 18, 12 PM $ 0.0129
+0.02%
$ 5.15 million $ 307,009
Feb 18, 11 AM $ 0.0129
+0.03%
$ 5.15 million $ 309,112
Feb 18, 10 AM $ 0.0129
+0.00%
$ 5.15 million $ 309,715
Feb 18, 9 AM $ 0.0129
+0.02%
$ 5.15 million $ 309,270
Feb 18, 8 AM $ 0.0129
+0.05%
$ 5.15 million $ 307,274
Feb 18, 7 AM $ 0.0129
+0.00%
$ 5.15 million $ 323,877
Feb 18, 6 AM $ 0.0129
-0.05%
$ 5.15 million $ 319,925
Feb 18, 5 AM $ 0.0129
+0.00%
$ 5.15 million $ 315,858
Feb 18, 4 AM $ 0.0129
+0.05%
$ 5.15 million $ 313,148
Feb 18, 3 AM $ 0.0129
+0.04%
$ 5.15 million $ 311,131
Feb 18, 2 AM $ 0.0129
-0.07%
$ 5.15 million $ 314,180
Feb 18, 1 AM $ 0.0129
+0.10%
$ 5.15 million $ 321,799
Feb 18, 12 AM $ 0.0129
-0.08%
$ 5.15 million $ 327,097
Feb 17, 11 PM $ 0.0129
+0.04%
$ 5.16 million $ 331,732
Feb 17, 10 PM $ 0.0129
+0.01%
$ 5.15 million $ 331,877
Feb 17, 9 PM $ 0.0129
-0.06%
$ 5.15 million $ 326,496
Feb 17, 8 PM $ 0.0129
+0.08%
$ 5.15 million $ 320,485
Feb 17, 7 PM $ 0.0129
-0.04%
$ 5.15 million $ 316,786
Feb 17, 6 PM $ 0.0129
-0.03%
$ 5.15 million $ 315,577
Feb 17, 5 PM $ 0.0129
-0.03%
$ 5.15 million $ 314,363
Feb 17, 4 PM $ 0.0129
+0.01%
$ 5.15 million $ 313,810
Feb 17, 3 PM $ 0.0129
-0.06%
$ 5.15 million $ 315,541
Feb 17, 2 PM $ 0.0129
-0.03%
$ 5.16 million $ 318,865
Feb 17, 1 PM $ 0.0129
-0.07%
$ 5.16 million $ 322,496
Feb 17, 12 PM $ 0.0129
+0.01%
$ 5.16 million $ 349,242
Feb 17, 11 AM $ 0.0129
-0.03%
$ 5.16 million $ 352,292