Ready to Fight Historical Data

RTF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00824
+0.02%
$ 3.29 million $ 202,369
Apr 7, 7 AM $ 0.00823
+0.09%
$ 3.29 million $ 220,657
Apr 7, 6 AM $ 0.00823
+0.05%
$ 3.29 million $ 209,756
Apr 7, 5 AM $ 0.00822
+2.81%
$ 3.29 million $ 210,310
Apr 7, 4 AM $ 0.008
-0.07%
$ 3.2 million $ 197,442
Apr 7, 3 AM $ 0.008
+0.07%
$ 3.2 million $ 195,715
Apr 7, 2 AM $ 0.008
+0.00%
$ 3.2 million $ 194,088
Apr 7, 1 AM $ 0.008
-0.01%
$ 3.2 million $ 192,540
Apr 7, 12 AM $ 0.008
+0.00%
$ 3.2 million $ 192,243
Apr 6, 11 PM $ 0.008
+0.00%
$ 3.2 million $ 191,675
Apr 6, 10 PM $ 0.008
+0.00%
$ 3.2 million $ 191,804
Apr 6, 9 PM $ 0.008
-0.08%
$ 3.2 million $ 193,662
Apr 6, 8 PM $ 0.00801
+0.02%
$ 3.2 million $ 196,777
Apr 6, 7 PM $ 0.00801
-0.01%
$ 3.2 million $ 197,093
Apr 6, 6 PM $ 0.00801
+0.03%
$ 3.2 million $ 198,465
Apr 6, 5 PM $ 0.00801
-0.01%
$ 3.2 million $ 200,142
Apr 6, 4 PM $ 0.00801
+0.04%
$ 3.2 million $ 201,929
Apr 6, 3 PM $ 0.00801
-0.01%
$ 3.2 million $ 203,153
Apr 6, 2 PM $ 0.00801
-0.02%
$ 3.2 million $ 203,717
Apr 6, 1 PM $ 0.00801
-0.06%
$ 3.2 million $ 201,385
Apr 6, 12 PM $ 0.00801
+0.02%
$ 3.21 million $ 199,300
Apr 6, 11 AM $ 0.00801
-0.01%
$ 3.2 million $ 198,112
Apr 6, 10 AM $ 0.00801
+0.02%
$ 3.2 million $ 198,400
Apr 6, 9 AM $ 0.00801
-0.01%
$ 3.2 million $ 199,918
Apr 6, 8 AM $ 0.008
-0.22%
$ 3.2 million $ 202,151
Apr 6, 7 AM $ 0.00802
-0.24%
$ 3.21 million $ 187,133
Apr 6, 6 AM $ 0.00804
+0.05%
$ 3.21 million $ 202,202
Apr 6, 5 AM $ 0.00803
-0.08%
$ 3.21 million $ 204,825
Apr 6, 4 AM $ 0.00804
+0.10%
$ 3.21 million $ 208,183
Apr 6, 3 AM $ 0.00803
-0.10%
$ 3.21 million $ 210,893
Apr 6, 2 AM $ 0.00803
+0.06%
$ 3.21 million $ 210,842
Apr 6, 1 AM $ 0.00803
-0.07%
$ 3.21 million $ 208,113
Apr 6, 12 AM $ 0.00804
-0.01%
$ 3.21 million $ 206,313
Apr 5, 11 PM $ 0.00803
-0.01%
$ 3.21 million $ 206,118
Apr 5, 10 PM $ 0.00803
+0.00%
$ 3.21 million $ 206,434
Apr 5, 9 PM $ 0.00803
+0.01%
$ 3.21 million $ 207,110
Apr 5, 8 PM $ 0.00803
+0.10%
$ 3.21 million $ 208,868
Apr 5, 7 PM $ 0.00802
-0.09%
$ 3.21 million $ 212,071
Apr 5, 6 PM $ 0.00803
+0.06%
$ 3.21 million $ 214,106
Apr 5, 5 PM $ 0.00803
+0.00%
$ 3.21 million $ 214,979
Apr 5, 4 PM $ 0.00803
-0.03%
$ 3.21 million $ 214,746
Apr 5, 3 PM $ 0.00803
-0.02%
$ 3.21 million $ 214,076
Apr 5, 2 PM $ 0.00803
+0.02%
$ 3.21 million $ 213,557
Apr 5, 1 PM $ 0.00803
+0.39%
$ 3.21 million $ 213,814
Apr 5, 12 PM $ 0.008
-0.26%
$ 3.2 million $ 214,492
Apr 5, 11 AM $ 0.00802
+0.03%
$ 3.21 million $ 215,431
Apr 5, 10 AM $ 0.00802
+0.00%
$ 3.21 million $ 215,530
Apr 5, 9 AM $ 0.00802
+0.00%
$ 3.21 million $ 215,949
Apr 5, 8 AM $ 0.00802
+0.03%
$ 3.21 million $ 216,957
Apr 5, 7 AM $ 0.00801
+0.36%
$ 3.21 million $ 217,239