Ready to Fight Historical Data

RTF Page 28
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,694
4:51 AM $ 0.00812
+0.06%
$ 3.25 million $ 234,668
4:50 AM $ 0.00812
-0.01%
$ 3.25 million $ 234,668
4:49 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,678
4:48 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,649
4:47 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,655
4:46 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,635
4:45 AM $ 0.00813
+0.01%
$ 3.25 million $ 234,602
4:44 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,602
4:43 AM $ 0.00813
+0.11%
$ 3.25 million $ 234,603
4:42 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,580
4:41 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,562
4:40 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,562
4:39 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,689
4:38 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,679
4:37 AM $ 0.00813
-0.05%
$ 3.25 million $ 234,657
4:36 AM $ 0.00813
+0.11%
$ 3.25 million $ 234,661
4:35 AM $ 0.00812
-0.09%
$ 3.25 million $ 234,661
4:34 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,672
4:33 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,675
4:32 AM $ 0.00813
+0.11%
$ 3.25 million $ 234,673
4:31 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,650
4:30 AM $ 0.00812
+0.07%
$ 3.25 million $ 234,652
4:29 AM $ 0.00811
-0.05%
$ 3.25 million $ 234,672
4:28 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,692
4:27 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,692
4:26 AM $ 0.00811
+0.00%
$ 3.25 million $ 234,680
4:25 AM $ 0.00811
+0.05%
$ 3.25 million $ 234,685
4:24 AM $ 0.00811
-0.10%
$ 3.24 million $ 234,829
4:23 AM $ 0.00812
+0.10%
$ 3.24 million $ 234,851
4:22 AM $ 0.00811
+0.00%
$ 3.24 million $ 234,838
4:21 AM $ 0.00811
-0.11%
$ 3.24 million $ 234,893
4:20 AM $ 0.00812
+0.01%
$ 3.24 million $ 234,893
4:19 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,921
4:18 AM $ 0.00811
-0.01%
$ 3.25 million $ 234,863
4:17 AM $ 0.00811
-0.05%
$ 3.25 million $ 234,834
4:16 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,834
4:15 AM $ 0.00813
+0.17%
$ 3.25 million $ 234,815
4:14 AM $ 0.00811
-0.11%
$ 3.25 million $ 234,840
4:13 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,823
4:12 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,823
4:11 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,758
4:10 AM $ 0.00813
+0.10%
$ 3.25 million $ 234,712
4:09 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,754
4:08 AM $ 0.00813
+0.06%
$ 3.25 million $ 234,725
4:07 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,696
4:06 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,643
4:05 AM $ 0.00813
+0.05%
$ 3.25 million $ 234,643
4:04 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,630
4:03 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,607