Ready to Fight Historical Data

RTF Page 28
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00577
-0.01%
$ 2.31 million $ 200,524
2:54 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,428
2:53 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,428
2:52 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,465
2:51 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,561
2:50 PM $ 0.00577
+0.01%
$ 2.31 million $ 200,683
2:49 PM $ 0.00577
-0.14%
$ 2.31 million $ 200,683
2:48 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,716
2:47 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,708
2:46 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,667
2:45 PM $ 0.00577
+0.01%
$ 2.31 million $ 200,616
2:44 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,439
2:43 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,439
2:42 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,374
2:41 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,385
2:40 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,317
2:39 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,199
2:38 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,199
2:37 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,164
2:36 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,105
2:35 PM $ 0.00577
+0.01%
$ 2.31 million $ 200,081
2:34 PM $ 0.00577
-0.07%
$ 2.31 million $ 200,023
2:33 PM $ 0.00578
+0.00%
$ 2.31 million $ 200,017
2:32 PM $ 0.00578
+0.06%
$ 2.31 million $ 200,017
2:31 PM $ 0.00577
-0.06%
$ 2.31 million $ 200,006
2:30 PM $ 0.00578
+0.00%
$ 2.31 million $ 200,015
2:29 PM $ 0.00578
+0.00%
$ 2.31 million $ 199,999
2:28 PM $ 0.00578
+0.00%
$ 2.31 million $ 199,999
2:27 PM $ 0.00578
+0.00%
$ 2.31 million $ 199,963
2:26 PM $ 0.00578
+0.00%
$ 2.31 million $ 199,980
2:25 PM $ 0.00578
+0.02%
$ 2.31 million $ 199,971
2:24 PM $ 0.00578
+0.00%
$ 2.31 million $ 200,098
2:23 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,098
2:22 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,105
2:21 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,094
2:20 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,080
2:19 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,080
2:18 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,087
2:17 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,084
2:16 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,058
2:15 PM $ 0.00577
+0.07%
$ 2.31 million $ 200,100
2:14 PM $ 0.00577
-0.07%
$ 2.31 million $ 200,115
2:13 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,092
2:12 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,092
2:11 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,054
2:10 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,046
2:09 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,973
2:08 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,964
2:07 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,964
2:06 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,938