Ready to Fight Historical Data

RTF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0129
+0.01%
$ 5.16 million $ 349,242
Feb 17, 11 AM $ 0.0129
-0.03%
$ 5.16 million $ 352,292
Feb 17, 10 AM $ 0.0129
+0.01%
$ 5.16 million $ 352,131
Feb 17, 9 AM $ 0.0129
-0.01%
$ 5.16 million $ 350,624
Feb 17, 8 AM $ 0.0129
+0.00%
$ 5.16 million $ 350,729
Feb 17, 7 AM $ 0.0129
+0.07%
$ 5.16 million $ 330,861
Feb 17, 6 AM $ 0.0129
-0.05%
$ 5.16 million $ 333,909
Feb 17, 5 AM $ 0.0129
-0.02%
$ 5.16 million $ 337,243
Feb 17, 4 AM $ 0.0129
+0.02%
$ 5.16 million $ 340,231
Feb 17, 3 AM $ 0.0129
+0.00%
$ 5.16 million $ 342,011
Feb 17, 2 AM $ 0.0129
-0.04%
$ 5.16 million $ 340,068
Feb 17, 1 AM $ 0.0129
-0.06%
$ 5.16 million $ 333,742
Feb 17, 12 AM $ 0.0129
-0.25%
$ 5.17 million $ 330,300
Feb 16, 11 PM $ 0.013
+0.04%
$ 5.18 million $ 326,785
Feb 16, 10 PM $ 0.0129
-0.02%
$ 5.18 million $ 326,136
Feb 16, 9 PM $ 0.0129
+0.05%
$ 5.18 million $ 327,997
Feb 16, 8 PM $ 0.0129
-0.21%
$ 5.18 million $ 329,509
Feb 16, 7 PM $ 0.013
-0.38%
$ 5.19 million $ 332,179
Feb 16, 6 PM $ 0.013
+0.10%
$ 5.21 million $ 333,665
Feb 16, 5 PM $ 0.013
-0.04%
$ 5.2 million $ 334,996
Feb 16, 4 PM $ 0.013
+0.02%
$ 5.2 million $ 335,736
Feb 16, 3 PM $ 0.013
-0.02%
$ 5.2 million $ 335,947
Feb 16, 2 PM $ 0.013
-0.03%
$ 5.2 million $ 335,392
Feb 16, 1 PM $ 0.013
-0.01%
$ 5.2 million $ 335,480
Feb 16, 12 PM $ 0.013
-0.01%
$ 5.21 million $ 314,867
Feb 16, 11 AM $ 0.013
-0.01%
$ 5.2 million $ 336,780
Feb 16, 10 AM $ 0.013
-0.18%
$ 5.21 million $ 335,285
Feb 16, 9 AM $ 0.013
+0.01%
$ 5.21 million $ 332,969
Feb 16, 8 AM $ 0.013
+0.00%
$ 5.21 million $ 329,591
Feb 16, 7 AM $ 0.013
+0.00%
$ 5.21 million $ 328,579
Feb 16, 6 AM $ 0.013
-0.01%
$ 5.21 million $ 327,231
Feb 16, 5 AM $ 0.013
+0.03%
$ 5.21 million $ 328,801
Feb 16, 4 AM $ 0.013
+0.16%
$ 5.21 million $ 331,092
Feb 16, 3 AM $ 0.013
-0.14%
$ 5.21 million $ 333,153
Feb 16, 2 AM $ 0.013
-0.02%
$ 5.21 million $ 334,167
Feb 16, 1 AM $ 0.013
+0.04%
$ 5.21 million $ 334,999
Feb 16, 12 AM $ 0.013
+0.02%
$ 5.21 million $ 333,576
Feb 15, 11 PM $ 0.013
-0.04%
$ 5.21 million $ 332,169
Feb 15, 10 PM $ 0.013
+0.09%
$ 5.21 million $ 332,953
Feb 15, 9 PM $ 0.013
-0.01%
$ 5.21 million $ 335,292
Feb 15, 8 PM $ 0.013
+0.06%
$ 5.21 million $ 337,788
Feb 15, 7 PM $ 0.013
-0.02%
$ 5.21 million $ 339,147
Feb 15, 6 PM $ 0.013
-0.02%
$ 5.21 million $ 337,918
Feb 15, 5 PM $ 0.013
+0.06%
$ 5.21 million $ 335,822
Feb 15, 4 PM $ 0.013
+0.11%
$ 5.2 million $ 334,045
Feb 15, 3 PM $ 0.013
-0.08%
$ 5.2 million $ 332,315
Feb 15, 2 PM $ 0.013
+0.06%
$ 5.2 million $ 330,860
Feb 15, 1 PM $ 0.013
+0.02%
$ 5.2 million $ 329,605
Feb 15, 12 PM $ 0.013
-0.14%
$ 5.2 million $ 351,127
Feb 15, 11 AM $ 0.013
-0.01%
$ 5.2 million $ 322,837