Ready to Fight Historical Data

RTF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00801
+0.36%
$ 3.21 million $ 217,239
Apr 5, 6 AM $ 0.00798
+0.04%
$ 3.19 million $ 218,403
Apr 5, 5 AM $ 0.00798
+0.01%
$ 3.19 million $ 214,738
Apr 5, 4 AM $ 0.00798
-0.07%
$ 3.19 million $ 209,627
Apr 5, 3 AM $ 0.00799
-0.06%
$ 3.19 million $ 204,616
Apr 5, 2 AM $ 0.00799
+0.07%
$ 3.2 million $ 201,715
Apr 5, 1 AM $ 0.00799
+0.02%
$ 3.19 million $ 200,448
Apr 5, 12 AM $ 0.00798
-0.02%
$ 3.19 million $ 197,605
Apr 4, 11 PM $ 0.00799
+0.02%
$ 3.19 million $ 194,355
Apr 4, 10 PM $ 0.00798
+0.00%
$ 3.19 million $ 190,140
Apr 4, 9 PM $ 0.00798
-0.02%
$ 3.19 million $ 185,443
Apr 4, 8 PM $ 0.00799
+0.04%
$ 3.19 million $ 180,520
Apr 4, 7 PM $ 0.00798
+0.01%
$ 3.19 million $ 176,255
Apr 4, 6 PM $ 0.00798
+0.03%
$ 3.19 million $ 174,224
Apr 4, 5 PM $ 0.00798
+0.01%
$ 3.19 million $ 172,947
Apr 4, 4 PM $ 0.00798
+0.15%
$ 3.19 million $ 173,742
Apr 4, 3 PM $ 0.00797
+0.02%
$ 3.19 million $ 174,367
Apr 4, 2 PM $ 0.00797
+0.30%
$ 3.19 million $ 175,799
Apr 4, 1 PM $ 0.00795
-0.01%
$ 3.18 million $ 173,071
Apr 4, 12 PM $ 0.00795
+0.08%
$ 3.18 million $ 169,856
Apr 4, 11 AM $ 0.00794
-0.08%
$ 3.18 million $ 166,296
Apr 4, 10 AM $ 0.00794
-0.07%
$ 3.18 million $ 179,392
Apr 4, 9 AM $ 0.00794
+0.07%
$ 3.18 million $ 180,504
Apr 4, 8 AM $ 0.00794
-0.15%
$ 3.17 million $ 180,536
Apr 4, 7 AM $ 0.00795
+0.22%
$ 3.18 million $ 180,389
Apr 4, 6 AM $ 0.00793
-0.06%
$ 3.17 million $ 167,272
Apr 4, 5 AM $ 0.00794
+0.08%
$ 3.17 million $ 170,186
Apr 4, 4 AM $ 0.00793
+0.01%
$ 3.17 million $ 173,223
Apr 4, 3 AM $ 0.00793
+0.00%
$ 3.17 million $ 175,675
Apr 4, 2 AM $ 0.00793
+0.00%
$ 3.17 million $ 177,893
Apr 4, 1 AM $ 0.00792
-0.07%
$ 3.17 million $ 179,617
Apr 4, 12 AM $ 0.00793
+0.01%
$ 3.17 million $ 181,378
Apr 3, 11 PM $ 0.00793
+0.00%
$ 3.17 million $ 185,838
Apr 3, 10 PM $ 0.00793
+0.00%
$ 3.17 million $ 191,976
Apr 3, 9 PM $ 0.00792
-0.06%
$ 3.17 million $ 198,772
Apr 3, 8 PM $ 0.00793
+0.07%
$ 3.17 million $ 204,413
Apr 3, 7 PM $ 0.00792
+0.11%
$ 3.17 million $ 207,692
Apr 3, 6 PM $ 0.00791
-0.90%
$ 3.16 million $ 207,628
Apr 3, 5 PM $ 0.00798
+0.04%
$ 3.19 million $ 207,570
Apr 3, 4 PM $ 0.00797
-0.06%
$ 3.19 million $ 205,741
Apr 3, 3 PM $ 0.00797
-0.06%
$ 3.19 million $ 221,102
Apr 3, 2 PM $ 0.00798
+0.17%
$ 3.19 million $ 216,119
Apr 3, 1 PM $ 0.00797
+0.29%
$ 3.19 million $ 215,394
Apr 3, 12 PM $ 0.00794
+0.00%
$ 3.18 million $ 216,351
Apr 3, 11 AM $ 0.00794
+0.12%
$ 3.18 million $ 220,429
Apr 3, 10 AM $ 0.00794
-0.05%
$ 3.17 million $ 207,268
Apr 3, 9 AM $ 0.00794
+0.07%
$ 3.18 million $ 204,640
Apr 3, 8 AM $ 0.00794
+0.05%
$ 3.18 million $ 201,775
Apr 3, 7 AM $ 0.00793
-0.05%
$ 3.17 million $ 198,144
Apr 3, 6 AM $ 0.00794
+0.00%
$ 3.18 million $ 196,534