Ready to Fight Historical Data

RTF Page 29
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,883
5:15 AM $ 0.00812
-0.10%
$ 3.25 million $ 234,858
5:14 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,932
5:13 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,932
5:12 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,906
5:11 AM $ 0.00812
+0.06%
$ 3.25 million $ 234,873
5:10 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,865
5:09 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,930
5:08 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,922
5:07 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,897
5:06 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,861
5:05 AM $ 0.00812
-0.01%
$ 3.25 million $ 234,861
5:04 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,831
5:03 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,837
5:02 AM $ 0.00812
+0.06%
$ 3.25 million $ 234,787
5:01 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,774
5:00 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,774
4:59 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,804
4:58 AM $ 0.00812
+0.11%
$ 3.25 million $ 234,772
4:57 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,758
4:56 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,753
4:55 AM $ 0.00812
-0.01%
$ 3.25 million $ 234,753
4:54 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,725
4:53 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,716
4:52 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,694
4:51 AM $ 0.00812
+0.06%
$ 3.25 million $ 234,668
4:50 AM $ 0.00812
-0.01%
$ 3.25 million $ 234,668
4:49 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,678
4:48 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,649
4:47 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,655
4:46 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,635
4:45 AM $ 0.00813
+0.01%
$ 3.25 million $ 234,602
4:44 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,602
4:43 AM $ 0.00813
+0.11%
$ 3.25 million $ 234,603
4:42 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,580
4:41 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,562
4:40 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,562
4:39 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,689
4:38 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,679
4:37 AM $ 0.00813
-0.05%
$ 3.25 million $ 234,657
4:36 AM $ 0.00813
+0.11%
$ 3.25 million $ 234,661
4:35 AM $ 0.00812
-0.09%
$ 3.25 million $ 234,661
4:34 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,672
4:33 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,675
4:32 AM $ 0.00813
+0.11%
$ 3.25 million $ 234,673
4:31 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,650
4:30 AM $ 0.00812
+0.07%
$ 3.25 million $ 234,652
4:29 AM $ 0.00811
-0.05%
$ 3.25 million $ 234,672
4:28 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,692
4:27 AM $ 0.00812
-0.05%
$ 3.25 million $ 234,692