Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00727
+0.06%
$2.91 million $296,278
May 16, 2026 $0.00726
-1.02%
$2.91 million $328,949
May 15, 2026 $0.00734
+0.36%
$2.94 million $321,704
May 14, 2026 $0.00731
+0.34%
$2.93 million $289,504
May 13, 2026 $0.00729
-0.34%
$2.92 million $357,892
May 12, 2026 $0.00731
+0.16%
$2.93 million $303,882
May 11, 2026 $0.0073
-0.73%
$2.92 million $316,978
May 10, 2026 $0.00735
-0.61%
$2.94 million $287,309
May 9, 2026 $0.0074
+0.60%
$2.96 million $280,812
May 8, 2026 $0.00735
+0.05%
$2.94 million $321,614
May 7, 2026 $0.00735
+0.56%
$2.94 million $286,687
May 6, 2026 $0.00731
-3.41%
$2.92 million $190,410
May 5, 2026 $0.00756
-0.42%
$3.03 million $201,827
May 4, 2026 $0.00759
-0.51%
$3.04 million $216,674
May 3, 2026 $0.00763
+0.30%
$3.05 million $181,385
May 2, 2026 $0.00761
-0.86%
$3.04 million $206,752
May 1, 2026 $0.00767
-0.30%
$3.07 million $212,922
Apr 30, 2026 $0.0077
-0.07%
$3.08 million $211,155
Apr 29, 2026 $0.0077
+0.11%
$3.08 million $199,106
Apr 28, 2026 $0.0077
+0.31%
$3.08 million $196,000
Apr 27, 2026 $0.00767
+0.24%
$3.07 million $245,787
Apr 26, 2026 $0.00765
+0.81%
$3.06 million $231,984
Apr 25, 2026 $0.00759
+1.62%
$3.04 million $206,797
Apr 24, 2026 $0.00747
-0.31%
$2.99 million $201,327
Apr 23, 2026 $0.00749
-0.09%
$3 million $180,168
Apr 22, 2026 $0.0075
-0.63%
$3 million $189,219
Apr 21, 2026 $0.00755
-0.39%
$3.02 million $217,107
Apr 20, 2026 $0.00758
-0.32%
$3.03 million $234,259
Apr 19, 2026 $0.0076
-0.93%
$3.04 million $232,710
Apr 18, 2026 $0.00767
-2.01%
$3.07 million $203,237
Apr 17, 2026 $0.00783
+0.15%
$3.13 million $190,198
Apr 16, 2026 $0.00782
-3.79%
$3.13 million $208,958
Apr 15, 2026 $0.00813
-2.32%
$3.25 million $230,789
Apr 14, 2026 $0.00832
+0.11%
$3.33 million $208,755
Apr 13, 2026 $0.00831
+1.17%
$3.32 million $182,696
Apr 12, 2026 $0.00822
+0.59%
$3.29 million $212,870
Apr 11, 2026 $0.00817
+0.32%
$3.27 million $202,018
Apr 10, 2026 $0.00814
-0.42%
$3.26 million $157,422
Apr 9, 2026 $0.00818
+0.12%
$3.27 million $190,127
Apr 8, 2026 $0.00817
-0.76%
$3.27 million $177,333
Apr 7, 2026 $0.00823
+2.80%
$3.29 million $188,115
Apr 6, 2026 $0.008
-0.41%
$3.2 million $191,675
Apr 5, 2026 $0.00803
+0.58%
$3.21 million $206,118
Apr 4, 2026 $0.00799
+0.73%
$3.19 million $194,355
Apr 3, 2026 $0.00793
-0.14%
$3.17 million $185,838
Apr 2, 2026 $0.00794
-1.24%
$3.18 million $198,674
Apr 1, 2026 $0.00803
-0.09%
$3.21 million $192,105
Mar 31, 2026 $0.00804
-0.18%
$3.22 million $212,567
Mar 30, 2026 $0.00806
-0.03%
$3.22 million $197,105
Mar 29, 2026 $0.00807
+0.53%
$3.23 million $199,103