Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00822
+0.21%
$ 3.29 million $ 162,028
Apr 8, 3 PM $ 0.0082
+0.01%
$ 3.28 million $ 164,139
Apr 8, 2 PM $ 0.0082
+0.01%
$ 3.28 million $ 169,184
Apr 8, 1 PM $ 0.0082
-0.33%
$ 3.28 million $ 172,322
Apr 8, 12 PM $ 0.00823
-0.14%
$ 3.29 million $ 172,328
Apr 8, 11 AM $ 0.00824
+0.02%
$ 3.3 million $ 167,683
Apr 8, 10 AM $ 0.00824
+0.00%
$ 3.3 million $ 164,427
Apr 8, 9 AM $ 0.00824
-0.01%
$ 3.3 million $ 161,562
Apr 8, 8 AM $ 0.00824
+0.01%
$ 3.3 million $ 158,510
Apr 8, 7 AM $ 0.00824
+0.01%
$ 3.3 million $ 154,958
Apr 8, 6 AM $ 0.00824
+0.01%
$ 3.29 million $ 163,023
Apr 8, 5 AM $ 0.00824
+0.12%
$ 3.29 million $ 162,452
Apr 8, 4 AM $ 0.00823
+0.01%
$ 3.29 million $ 176,889
Apr 8, 3 AM $ 0.00823
+0.01%
$ 3.29 million $ 180,412
Apr 8, 2 AM $ 0.00823
-0.02%
$ 3.29 million $ 184,326
Apr 8, 1 AM $ 0.00823
-0.02%
$ 3.29 million $ 186,934
Apr 8, 12 AM $ 0.00823
-0.02%
$ 3.29 million $ 188,159
Apr 7, 11 PM $ 0.00823
-0.01%
$ 3.29 million $ 188,115
Apr 7, 10 PM $ 0.00823
-0.01%
$ 3.29 million $ 187,731
Apr 7, 9 PM $ 0.00823
-0.02%
$ 3.29 million $ 187,285
Apr 7, 8 PM $ 0.00823
-0.02%
$ 3.29 million $ 185,700
Apr 7, 7 PM $ 0.00823
+0.11%
$ 3.29 million $ 185,367
Apr 7, 6 PM $ 0.00822
+0.05%
$ 3.29 million $ 185,537
Apr 7, 5 PM $ 0.00822
-0.25%
$ 3.29 million $ 184,930
Apr 7, 4 PM $ 0.00824
-0.13%
$ 3.29 million $ 184,332
Apr 7, 3 PM $ 0.00825
+0.21%
$ 3.3 million $ 184,366
Apr 7, 2 PM $ 0.00823
-0.02%
$ 3.29 million $ 183,540
Apr 7, 1 PM $ 0.00823
+0.01%
$ 3.29 million $ 186,843
Apr 7, 12 PM $ 0.00823
+0.02%
$ 3.29 million $ 191,583
Apr 7, 11 AM $ 0.00823
-0.02%
$ 3.29 million $ 196,580
Apr 7, 10 AM $ 0.00823
-0.13%
$ 3.29 million $ 200,250
Apr 7, 9 AM $ 0.00824
+0.08%
$ 3.3 million $ 201,960
Apr 7, 8 AM $ 0.00824
+0.02%
$ 3.29 million $ 202,369
Apr 7, 7 AM $ 0.00823
+0.09%
$ 3.29 million $ 220,657
Apr 7, 6 AM $ 0.00823
+0.05%
$ 3.29 million $ 209,756
Apr 7, 5 AM $ 0.00822
+2.81%
$ 3.29 million $ 210,310
Apr 7, 4 AM $ 0.008
-0.07%
$ 3.2 million $ 197,442
Apr 7, 3 AM $ 0.008
+0.07%
$ 3.2 million $ 195,715
Apr 7, 2 AM $ 0.008
+0.00%
$ 3.2 million $ 194,088
Apr 7, 1 AM $ 0.008
-0.01%
$ 3.2 million $ 192,540
Apr 7, 12 AM $ 0.008
+0.00%
$ 3.2 million $ 192,243
Apr 6, 11 PM $ 0.008
+0.00%
$ 3.2 million $ 191,675
Apr 6, 10 PM $ 0.008
+0.00%
$ 3.2 million $ 191,804
Apr 6, 9 PM $ 0.008
-0.08%
$ 3.2 million $ 193,662
Apr 6, 8 PM $ 0.00801
+0.02%
$ 3.2 million $ 196,777
Apr 6, 7 PM $ 0.00801
-0.01%
$ 3.2 million $ 197,093
Apr 6, 6 PM $ 0.00801
+0.03%
$ 3.2 million $ 198,465
Apr 6, 5 PM $ 0.00801
-0.01%
$ 3.2 million $ 200,142
Apr 6, 4 PM $ 0.00801
+0.04%
$ 3.2 million $ 201,929
Apr 6, 3 PM $ 0.00801
-0.01%
$ 3.2 million $ 203,153