Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00567
+0.10%
$ 2.27 million $ 241,961
May 28, 2 PM $ 0.00567
-0.05%
$ 2.27 million $ 241,142
May 28, 1 PM $ 0.00567
-0.05%
$ 2.27 million $ 239,794
May 28, 12 PM $ 0.00567
-0.01%
$ 2.27 million $ 239,339
May 28, 11 AM $ 0.00567
-0.01%
$ 2.27 million $ 240,239
May 28, 10 AM $ 0.00567
+0.04%
$ 2.27 million $ 246,899
May 28, 9 AM $ 0.00567
+0.07%
$ 2.27 million $ 253,953
May 28, 8 AM $ 0.00567
-0.08%
$ 2.27 million $ 256,622
May 28, 7 AM $ 0.00567
+0.02%
$ 2.27 million $ 257,909
May 28, 6 AM $ 0.00567
-0.03%
$ 2.27 million $ 257,802
May 28, 5 AM $ 0.00567
+0.02%
$ 2.27 million $ 255,871
May 28, 4 AM $ 0.00567
-0.02%
$ 2.27 million $ 256,426
May 28, 3 AM $ 0.00567
-0.05%
$ 2.27 million $ 259,131
May 28, 2 AM $ 0.00567
-0.10%
$ 2.27 million $ 261,798
May 28, 1 AM $ 0.00568
+0.03%
$ 2.27 million $ 264,458
May 28, 12 AM $ 0.00568
-0.01%
$ 2.27 million $ 265,151
May 27, 11 PM $ 0.00568
-0.03%
$ 2.27 million $ 265,994
May 27, 10 PM $ 0.00568
+0.03%
$ 2.27 million $ 265,829
May 27, 9 PM $ 0.00568
+0.40%
$ 2.27 million $ 265,325
May 27, 8 PM $ 0.00565
+0.01%
$ 2.26 million $ 267,133
May 27, 7 PM $ 0.00565
+0.09%
$ 2.26 million $ 265,373
May 27, 6 PM $ 0.00565
+0.56%
$ 2.26 million $ 263,208
May 27, 5 PM $ 0.00562
-0.05%
$ 2.25 million $ 260,410
May 27, 4 PM $ 0.00562
-0.01%
$ 2.25 million $ 256,922
May 27, 3 PM $ 0.00562
-0.11%
$ 2.25 million $ 254,069
May 27, 2 PM $ 0.00563
+0.14%
$ 2.25 million $ 250,690
May 27, 1 PM $ 0.00562
+0.00%
$ 2.25 million $ 248,528
May 27, 12 PM $ 0.00562
+0.09%
$ 2.25 million $ 246,013
May 27, 11 AM $ 0.00561
+0.12%
$ 2.25 million $ 243,009
May 27, 10 AM $ 0.00561
-0.01%
$ 2.24 million $ 235,701
May 27, 9 AM $ 0.00561
-0.01%
$ 2.24 million $ 227,358
May 27, 8 AM $ 0.00561
+0.17%
$ 2.24 million $ 220,396
May 27, 7 AM $ 0.0056
-0.45%
$ 2.24 million $ 217,469
May 27, 6 AM $ 0.00562
-0.13%
$ 2.25 million $ 217,486
May 27, 5 AM $ 0.00563
-0.04%
$ 2.25 million $ 218,508
May 27, 4 AM $ 0.00563
-0.51%
$ 2.25 million $ 218,603
May 27, 3 AM $ 0.00566
-0.35%
$ 2.26 million $ 217,951
May 27, 2 AM $ 0.00568
-0.02%
$ 2.27 million $ 218,610
May 27, 1 AM $ 0.00568
+0.01%
$ 2.27 million $ 218,575
May 27, 12 AM $ 0.00568
+0.14%
$ 2.27 million $ 219,056
May 26, 11 PM $ 0.00567
+0.00%
$ 2.27 million $ 219,491
May 26, 10 PM $ 0.00567
+0.02%
$ 2.27 million $ 220,189
May 26, 9 PM $ 0.00567
-0.18%
$ 2.27 million $ 221,273
May 26, 8 PM $ 0.00568
-0.03%
$ 2.27 million $ 222,016
May 26, 7 PM $ 0.00568
+0.06%
$ 2.27 million $ 236,436
May 26, 6 PM $ 0.00568
+1.09%
$ 2.27 million $ 236,118
May 26, 5 PM $ 0.00562
-0.04%
$ 2.25 million $ 199,071
May 26, 4 PM $ 0.00562
+0.01%
$ 2.25 million $ 196,895
May 26, 3 PM $ 0.00562
+0.29%
$ 2.25 million $ 196,799
May 26, 2 PM $ 0.0056
+0.09%
$ 2.24 million $ 196,251