Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00282
+0.01%
$1.13 million $150,848
Aug 21, 2 PM $0.00282
+0.06%
$1.13 million $149,145
Aug 21, 1 PM $0.00282
-0.11%
$1.13 million $148,010
Aug 21, 12 PM $0.00282
+0.11%
$1.13 million $147,373
Aug 21, 11 AM $0.00282
-0.14%
$1.13 million $146,713
Aug 21, 10 AM $0.00283
+0.10%
$1.13 million $146,645
Aug 21, 9 AM $0.00282
-0.07%
$1.13 million $146,767
Aug 21, 8 AM $0.00282
+0.13%
$1.13 million $148,184
Aug 21, 7 AM $0.00282
-0.07%
$1.13 million $148,383
Aug 21, 6 AM $0.00282
+0.08%
$1.13 million $148,916
Aug 21, 5 AM $0.00282
-0.06%
$1.13 million $149,457
Aug 21, 4 AM $0.00282
+0.06%
$1.13 million $150,905
Aug 21, 3 AM $0.00282
-0.05%
$1.13 million $151,938
Aug 21, 2 AM $0.00282
+0.06%
$1.13 million $152,684
Aug 21, 1 AM $0.00282
-0.01%
$1.13 million $153,092
Aug 21, 12 AM $0.00282
-0.11%
$1.13 million $153,255
Aug 20, 11 PM $0.00282
-0.01%
$1.13 million $152,723
Aug 20, 10 PM $0.00282
-0.02%
$1.13 million $152,208
Aug 20, 9 PM $0.00282
+0.08%
$1.13 million $150,498
Aug 20, 8 PM $0.00282
-0.06%
$1.13 million $147,370
Aug 20, 7 PM $0.00282
-0.14%
$1.13 million $144,572
Aug 20, 6 PM $0.00283
+0.10%
$1.13 million $143,712
Aug 20, 5 PM $0.00283
-0.01%
$1.13 million $144,076
Aug 20, 4 PM $0.00283
+0.03%
$1.13 million $146,160
Aug 20, 3 PM $0.00282
-0.05%
$1.13 million $149,832
Aug 20, 2 PM $0.00283
-0.01%
$1.13 million $154,333
Aug 20, 1 PM $0.00283
+0.12%
$1.13 million $157,379
Aug 20, 12 PM $0.00282
-0.06%
$1.13 million $160,030
Aug 20, 11 AM $0.00282
-0.06%
$1.13 million $161,987
Aug 20, 10 AM $0.00283
+0.01%
$1.13 million $161,399
Aug 20, 9 AM $0.00283
-0.24%
$1.13 million $159,742
Aug 20, 8 AM $0.00283
+0.05%
$1.13 million $156,809
Aug 20, 7 AM $0.00283
-0.05%
$1.13 million $161,140
Aug 20, 6 AM $0.00283
+0.07%
$1.13 million $160,277
Aug 20, 5 AM $0.00283
-0.04%
$1.13 million $158,939
Aug 20, 4 AM $0.00283
-0.04%
$1.13 million $158,959
Aug 20, 3 AM $0.00283
-0.08%
$1.13 million $159,482
Aug 20, 2 AM $0.00284
-0.06%
$1.13 million $159,322
Aug 20, 1 AM $0.00284
+0.12%
$1.14 million $159,614
Aug 20, 12 AM $0.00283
-0.05%
$1.13 million $159,333
Aug 19, 11 PM $0.00284
-0.09%
$1.13 million $158,133
Aug 19, 10 PM $0.00284
+0.10%
$1.14 million $156,563
Aug 19, 9 PM $0.00284
-0.02%
$1.13 million $156,926
Aug 19, 8 PM $0.00284
-0.12%
$1.13 million $159,460
Aug 19, 7 PM $0.00284
+0.20%
$1.14 million $162,698
Aug 19, 6 PM $0.00283
-0.08%
$1.13 million $163,791
Aug 19, 5 PM $0.00284
-0.06%
$1.13 million $163,077
Aug 19, 4 PM $0.00284
+0.17%
$1.13 million $160,372
Aug 19, 3 PM $0.00283
-0.01%
$1.13 million $156,483
Aug 19, 2 PM $0.00283
+0.00%
$1.13 million $152,218