Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,221
6:57 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,208
6:56 PM $ 0.00822
+0.11%
$ 3.29 million $ 224,256
6:55 PM $ 0.00821
-0.12%
$ 3.29 million $ 224,266
6:54 PM $ 0.00822
+0.06%
$ 3.29 million $ 224,189
6:53 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,189
6:52 PM $ 0.00822
-0.05%
$ 3.29 million $ 224,193
6:51 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,211
6:50 PM $ 0.00823
+0.06%
$ 3.29 million $ 224,194
6:49 PM $ 0.00822
+0.05%
$ 3.29 million $ 224,155
6:48 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,166
6:47 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,166
6:46 PM $ 0.00822
-0.05%
$ 3.29 million $ 224,251
6:45 PM $ 0.00823
+0.07%
$ 3.29 million $ 224,246
6:44 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,195
6:43 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,204
6:42 PM $ 0.00822
-0.05%
$ 3.29 million $ 224,253
6:41 PM $ 0.00822
+0.06%
$ 3.29 million $ 224,274
6:40 PM $ 0.00822
+0.06%
$ 3.29 million $ 224,355
6:39 PM $ 0.00822
-0.11%
$ 3.29 million $ 224,363
6:38 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,363
6:37 PM $ 0.00822
+0.05%
$ 3.29 million $ 224,441
6:36 PM $ 0.00822
-0.05%
$ 3.29 million $ 224,433
6:35 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,398
6:34 PM $ 0.00822
+0.06%
$ 3.29 million $ 224,372
6:33 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,332
6:32 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,325
6:31 PM $ 0.00822
-0.05%
$ 3.29 million $ 224,355
6:30 PM $ 0.00822
+0.11%
$ 3.29 million $ 224,313
6:29 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,233
6:28 PM $ 0.00822
-0.05%
$ 3.29 million $ 224,233
6:27 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,233
6:26 PM $ 0.00822
+0.05%
$ 3.29 million $ 224,215
6:25 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,217
6:24 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,189
6:23 PM $ 0.00823
+0.11%
$ 3.29 million $ 224,197
6:22 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,197
6:21 PM $ 0.00822
+0.05%
$ 3.29 million $ 224,213
6:20 PM $ 0.00822
-0.10%
$ 3.29 million $ 224,154
6:19 PM $ 0.00822
+0.05%
$ 3.29 million $ 224,154
6:18 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,127
6:17 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,182
6:16 PM $ 0.00822
+0.05%
$ 3.29 million $ 224,122
6:15 PM $ 0.00822
-0.09%
$ 3.29 million $ 224,122
6:14 PM $ 0.00822
+0.06%
$ 3.29 million $ 224,105
6:13 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,078
6:12 PM $ 0.00822
+0.06%
$ 3.29 million $ 224,016
6:11 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,016
6:10 PM $ 0.00822
-0.02%
$ 3.29 million $ 224,002
6:09 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,973