Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0336
-16.88%
$12.89 million $19.28 million
Sep 9 $0.0406
-5.32%
$16.16 million $20.35 million
Sep 2 $0.0431
-9.26%
$17.13 million $24.22 million
Aug 26 $0.0475
-15.32%
$18.98 million $28.62 million
Aug 19 $0.0568
-19.22%
$22.42 million $24.18 million
Aug 12 $0.0715
-14.67%
$28.11 million $29.58 million
Aug 5 $0.0848
-10.86%
$33.52 million $27.82 million
Jul 29 $0.0955
-0.48%
$38.08 million $16.5 million
Jul 22 $0.0957
-0.31%
$38.4 million $24.11 million
Jul 15 $0.0967
-2.82%
$38.38 million $29.75 million
Jul 8 $0.0995
+0.53%
$39.8 million $30.96 million
Jul 1 $0.0989
-0.78%
$39.6 million $32.44 million
Jun 24 $0.0996
-0.17%
$39.88 million $26.22 million
Jun 17 $0.0998
-15.33%
$39.91 million $32.07 million
Jun 10 $0.121
-14.08%
$47.15 million $31.11 million
Jun 3 $0.141
-8.75%
$56.21 million $37.25 million
May 27 $0.155
+3.45%
$61.89 million $47.38 million
May 20 $0.149
-19.84%
$59.82 million $44.7 million
May 13 $0.223
+23.55%
$74.56 million $37.17 million
May 6 $0.176
+41.20%
$72.07 million $88.98 million
Apr 29 $0.131
-13.99%
$49.81 million $28.01 million
Apr 22 $0.177
-15.94%
$61.03 million $14.46 million
Download