Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0996
-0.17%
$ 39.88 million $ 26.22 million
Jun 17 $ 0.0998
-15.33%
$ 39.91 million $ 32.07 million
Jun 10 $ 0.121
-14.08%
$ 47.15 million $ 31.11 million
Jun 3 $ 0.141
-8.75%
$ 56.21 million $ 37.25 million
May 27 $ 0.155
+3.45%
$ 61.89 million $ 47.38 million
May 20 $ 0.149
-19.84%
$ 59.82 million $ 44.7 million
May 13 $ 0.223
+23.55%
$ 74.56 million $ 37.17 million
May 6 $ 0.176
+41.20%
$ 72.07 million $ 88.98 million
Apr 29 $ 0.131
-13.99%
$ 49.81 million $ 28.01 million
Apr 22 $ 0.177
-15.94%
$ 61.03 million $ 14.46 million
Download