Ready to Fight Historical Data

RTF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.013
-0.01%
$ 5.2 million $ 322,837
Feb 15, 10 AM $ 0.013
+0.04%
$ 5.2 million $ 325,406
Feb 15, 9 AM $ 0.013
+0.00%
$ 5.2 million $ 332,017
Feb 15, 8 AM $ 0.013
-0.01%
$ 5.2 million $ 339,404
Feb 15, 7 AM $ 0.013
-0.04%
$ 5.2 million $ 342,164
Feb 15, 6 AM $ 0.013
+0.01%
$ 5.21 million $ 342,581
Feb 15, 5 AM $ 0.013
-0.04%
$ 5.21 million $ 338,579
Feb 15, 4 AM $ 0.013
-0.01%
$ 5.21 million $ 335,146
Feb 15, 3 AM $ 0.013
+0.05%
$ 5.21 million $ 332,952
Feb 15, 2 AM $ 0.013
-0.04%
$ 5.21 million $ 332,316
Feb 15, 1 AM $ 0.013
+0.00%
$ 5.21 million $ 332,818
Feb 15, 12 AM $ 0.013
+0.00%
$ 5.21 million $ 335,334
Feb 14, 11 PM $ 0.013
-0.05%
$ 5.21 million $ 336,953
Feb 14, 10 PM $ 0.013
-0.02%
$ 5.21 million $ 336,188
Feb 14, 9 PM $ 0.013
+0.00%
$ 5.21 million $ 335,468
Feb 14, 8 PM $ 0.013
+0.04%
$ 5.21 million $ 334,904
Feb 14, 7 PM $ 0.013
+0.00%
$ 5.21 million $ 335,242
Feb 14, 6 PM $ 0.013
-0.04%
$ 5.21 million $ 340,732
Feb 14, 5 PM $ 0.013
+0.02%
$ 5.21 million $ 339,789
Feb 14, 4 PM $ 0.013
+0.02%
$ 5.21 million $ 336,255
Feb 14, 3 PM $ 0.013
-0.02%
$ 5.21 million $ 332,892
Feb 14, 2 PM $ 0.013
-0.05%
$ 5.21 million $ 330,701
Feb 14, 1 PM $ 0.013
+0.05%
$ 5.21 million $ 331,891
Feb 14, 12 PM $ 0.013
-0.03%
$ 5.21 million $ 311,756
Feb 14, 11 AM $ 0.013
+0.04%
$ 5.21 million $ 311,043
Feb 14, 10 AM $ 0.013
+0.01%
$ 5.21 million $ 308,371
Feb 14, 9 AM $ 0.013
+0.02%
$ 5.21 million $ 302,511
Feb 14, 8 AM $ 0.013
-0.05%
$ 5.21 million $ 302,410
Feb 14, 7 AM $ 0.013
+0.09%
$ 5.21 million $ 311,712
Feb 14, 6 AM $ 0.013
-0.02%
$ 5.2 million $ 308,783
Feb 14, 5 AM $ 0.013
+0.00%
$ 5.21 million $ 307,235
Feb 14, 4 AM $ 0.013
-0.02%
$ 5.2 million $ 306,080
Feb 14, 3 AM $ 0.013
+0.00%
$ 5.21 million $ 306,604
Feb 14, 2 AM $ 0.013
+0.00%
$ 5.21 million $ 308,502
Feb 14, 1 AM $ 0.013
-0.03%
$ 5.21 million $ 311,214
Feb 14, 12 AM $ 0.013
+0.02%
$ 5.21 million $ 312,841
Feb 13, 11 PM $ 0.013
-0.11%
$ 5.21 million $ 314,712
Feb 13, 10 PM $ 0.013
-0.12%
$ 5.21 million $ 315,816
Feb 13, 9 PM $ 0.013
-0.05%
$ 5.22 million $ 314,662
Feb 13, 8 PM $ 0.0131
+0.05%
$ 5.22 million $ 313,846
Feb 13, 7 PM $ 0.013
-0.13%
$ 5.22 million $ 312,113
Feb 13, 6 PM $ 0.0131
-0.03%
$ 5.23 million $ 308,020
Feb 13, 5 PM $ 0.0131
+0.02%
$ 5.23 million $ 310,437
Feb 13, 4 PM $ 0.0131
+0.03%
$ 5.23 million $ 313,884
Feb 13, 3 PM $ 0.0131
+0.01%
$ 5.22 million $ 314,331
Feb 13, 2 PM $ 0.0131
+0.02%
$ 5.22 million $ 340,933
Feb 13, 1 PM $ 0.0131
-0.01%
$ 5.22 million $ 337,701
Feb 13, 12 PM $ 0.0131
-0.01%
$ 5.22 million $ 336,420
Feb 13, 11 AM $ 0.0131
+0.02%
$ 5.22 million $ 338,594
Feb 13, 10 AM $ 0.0131
+0.01%
$ 5.22 million $ 341,222