Ready to Fight Historical Data

RTF Page 30
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00812
-0.01%
$ 3.25 million $ 235,126
5:39 AM $ 0.00812
+0.00%
$ 3.25 million $ 235,225
5:38 AM $ 0.00812
+0.00%
$ 3.25 million $ 235,251
5:37 AM $ 0.00812
+0.00%
$ 3.25 million $ 235,237
5:36 AM $ 0.00812
+0.00%
$ 3.25 million $ 235,242
5:35 AM $ 0.00812
+0.01%
$ 3.25 million $ 235,209
5:34 AM $ 0.00812
+0.00%
$ 3.25 million $ 235,166
5:33 AM $ 0.00812
-0.05%
$ 3.25 million $ 235,124
5:32 AM $ 0.00812
+0.00%
$ 3.25 million $ 235,091
5:31 AM $ 0.00811
+0.00%
$ 3.25 million $ 235,091
5:30 AM $ 0.00812
+0.00%
$ 3.25 million $ 235,079
5:29 AM $ 0.00812
+0.05%
$ 3.25 million $ 235,078
5:28 AM $ 0.00812
-0.05%
$ 3.25 million $ 235,078
5:27 AM $ 0.00812
-0.05%
$ 3.25 million $ 235,065
5:26 AM $ 0.00812
+0.06%
$ 3.25 million $ 235,057
5:25 AM $ 0.00812
-0.06%
$ 3.25 million $ 235,026
5:24 AM $ 0.00812
+0.06%
$ 3.25 million $ 235,003
5:23 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,976
5:22 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,965
5:21 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,965
5:20 AM $ 0.00812
+0.06%
$ 3.25 million $ 234,956
5:19 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,935
5:18 AM $ 0.00812
+0.11%
$ 3.25 million $ 234,908
5:17 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,909
5:16 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,883
5:15 AM $ 0.00812
-0.10%
$ 3.25 million $ 234,858
5:14 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,932
5:13 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,932
5:12 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,906
5:11 AM $ 0.00812
+0.06%
$ 3.25 million $ 234,873
5:10 AM $ 0.00812
-0.06%
$ 3.25 million $ 234,865
5:09 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,930
5:08 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,922
5:07 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,897
5:06 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,861
5:05 AM $ 0.00812
-0.01%
$ 3.25 million $ 234,861
5:04 AM $ 0.00812
+0.05%
$ 3.25 million $ 234,831
5:03 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,837
5:02 AM $ 0.00812
+0.06%
$ 3.25 million $ 234,787
5:01 AM $ 0.00812
-0.11%
$ 3.25 million $ 234,774
5:00 AM $ 0.00812
+0.00%
$ 3.25 million $ 234,774
Download