Ready to Fight Historical Data

RTF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00805
+0.00%
$ 3.22 million $ 209,429
Apr 1, 3 AM $ 0.00805
+0.06%
$ 3.22 million $ 209,305
Apr 1, 2 AM $ 0.00804
+0.00%
$ 3.22 million $ 208,562
Apr 1, 1 AM $ 0.00804
-0.12%
$ 3.22 million $ 209,141
Apr 1, 12 AM $ 0.00805
+0.12%
$ 3.22 million $ 210,481
Mar 31, 11 PM $ 0.00804
+0.00%
$ 3.22 million $ 212,567
Mar 31, 10 PM $ 0.00804
-0.12%
$ 3.22 million $ 215,094
Mar 31, 9 PM $ 0.00805
+0.12%
$ 3.22 million $ 217,172
Mar 31, 8 PM $ 0.00804
+0.00%
$ 3.22 million $ 218,253
Mar 31, 7 PM $ 0.00804
+0.00%
$ 3.22 million $ 217,424
Mar 31, 6 PM $ 0.00804
-0.12%
$ 3.22 million $ 215,867
Mar 31, 5 PM $ 0.00805
-0.06%
$ 3.22 million $ 214,375
Mar 31, 4 PM $ 0.00805
-0.06%
$ 3.22 million $ 211,299
Mar 31, 3 PM $ 0.00805
-0.06%
$ 3.22 million $ 209,244
Mar 31, 2 PM $ 0.00806
+0.00%
$ 3.22 million $ 208,679
Mar 31, 1 PM $ 0.00805
-0.06%
$ 3.22 million $ 207,775
Mar 31, 12 PM $ 0.00805
+0.06%
$ 3.22 million $ 206,032
Mar 31, 11 AM $ 0.00805
+0.00%
$ 3.22 million $ 206,676
Mar 31, 10 AM $ 0.00805
-0.12%
$ 3.22 million $ 207,696
Mar 31, 9 AM $ 0.00805
-0.01%
$ 3.22 million $ 215,367
Mar 31, 8 AM $ 0.00806
-0.24%
$ 3.22 million $ 203,336
Mar 31, 7 AM $ 0.00807
+0.23%
$ 3.23 million $ 203,476
Mar 31, 6 AM $ 0.00806
-0.06%
$ 3.22 million $ 203,246
Mar 31, 5 AM $ 0.00806
+0.01%
$ 3.22 million $ 203,998
Mar 31, 4 AM $ 0.00806
+0.05%
$ 3.22 million $ 204,463
Mar 31, 3 AM $ 0.00805
-0.05%
$ 3.22 million $ 202,448
Mar 31, 2 AM $ 0.00806
-0.06%
$ 3.22 million $ 199,973
Mar 31, 1 AM $ 0.00806
-0.06%
$ 3.22 million $ 199,298
Mar 31, 12 AM $ 0.00806
+0.06%
$ 3.22 million $ 197,290
Mar 30, 11 PM $ 0.00806
-0.12%
$ 3.22 million $ 197,105
Mar 30, 10 PM $ 0.00806
+0.06%
$ 3.22 million $ 197,680
Mar 30, 9 PM $ 0.00806
-0.11%
$ 3.22 million $ 196,901
Mar 30, 8 PM $ 0.00806
+0.00%
$ 3.23 million $ 195,664
Mar 30, 7 PM $ 0.00806
+0.06%
$ 3.23 million $ 195,311
Mar 30, 6 PM $ 0.00806
-0.07%
$ 3.22 million $ 196,948
Mar 30, 5 PM $ 0.00807
-0.05%
$ 3.23 million $ 195,837
Mar 30, 4 PM $ 0.00807
+0.28%
$ 3.23 million $ 194,676
Mar 30, 3 PM $ 0.00805
+0.00%
$ 3.22 million $ 195,322
Mar 30, 2 PM $ 0.00805
+0.06%
$ 3.22 million $ 196,763
Mar 30, 1 PM $ 0.00804
-0.13%
$ 3.22 million $ 197,085
Mar 30, 12 PM $ 0.00805
+0.00%
$ 3.22 million $ 196,806
Mar 30, 11 AM $ 0.00805
-0.25%
$ 3.22 million $ 195,483
Mar 30, 10 AM $ 0.00807
+0.20%
$ 3.23 million $ 194,828
Mar 30, 9 AM $ 0.00806
-0.09%
$ 3.22 million $ 181,966
Mar 30, 8 AM $ 0.00806
-0.07%
$ 3.22 million $ 179,827
Mar 30, 7 AM $ 0.00806
-0.01%
$ 3.23 million $ 177,706
Mar 30, 6 AM $ 0.00806
+0.00%
$ 3.23 million $ 193,490
Mar 30, 5 AM $ 0.00806
+0.00%
$ 3.23 million $ 192,273
Mar 30, 4 AM $ 0.00806
+0.01%
$ 3.23 million $ 191,167
Mar 30, 3 AM $ 0.00807
+0.07%
$ 3.23 million $ 192,798