Ready to Fight Historical Data

RTF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0131
+0.01%
$ 5.22 million $ 341,222
Feb 13, 9 AM $ 0.0131
-0.27%
$ 5.22 million $ 343,579
Feb 13, 8 AM $ 0.0131
-0.10%
$ 5.24 million $ 339,226
Feb 13, 7 AM $ 0.0131
+0.02%
$ 5.24 million $ 326,593
Feb 13, 6 AM $ 0.0131
-0.01%
$ 5.24 million $ 328,074
Feb 13, 5 AM $ 0.0131
-0.03%
$ 5.24 million $ 329,998
Feb 13, 4 AM $ 0.0131
-0.02%
$ 5.24 million $ 331,597
Feb 13, 3 AM $ 0.0131
+0.05%
$ 5.24 million $ 332,293
Feb 13, 2 AM $ 0.0131
-0.05%
$ 5.24 million $ 332,243
Feb 13, 1 AM $ 0.0131
+0.00%
$ 5.24 million $ 331,490
Feb 13, 12 AM $ 0.0131
+0.15%
$ 5.24 million $ 330,561
Feb 12, 11 PM $ 0.0131
-0.03%
$ 5.24 million $ 329,319
Feb 12, 10 PM $ 0.0131
-0.18%
$ 5.24 million $ 329,136
Feb 12, 9 PM $ 0.0131
+0.04%
$ 5.25 million $ 329,152
Feb 12, 8 PM $ 0.0131
+0.04%
$ 5.25 million $ 329,908
Feb 12, 7 PM $ 0.0131
+0.00%
$ 5.25 million $ 330,011
Feb 12, 6 PM $ 0.0131
-0.02%
$ 5.25 million $ 326,691
Feb 12, 5 PM $ 0.0131
-0.02%
$ 5.25 million $ 325,969
Feb 12, 4 PM $ 0.0131
+0.00%
$ 5.25 million $ 327,121
Feb 12, 3 PM $ 0.0131
+0.08%
$ 5.25 million $ 329,444
Feb 12, 2 PM $ 0.0131
-0.01%
$ 5.25 million $ 303,504
Feb 12, 1 PM $ 0.0131
+0.30%
$ 5.25 million $ 300,594
Feb 12, 12 PM $ 0.0131
+0.10%
$ 5.23 million $ 295,319
Feb 12, 11 AM $ 0.0131
+0.00%
$ 5.23 million $ 289,395
Feb 12, 10 AM $ 0.0131
-0.04%
$ 5.23 million $ 284,704
Feb 12, 9 AM $ 0.0131
+0.05%
$ 5.23 million $ 279,399
Feb 12, 8 AM $ 0.0131
-0.03%
$ 5.22 million $ 293,245
Feb 12, 7 AM $ 0.0131
+0.08%
$ 5.23 million $ 297,582
Feb 12, 6 AM $ 0.0131
-0.05%
$ 5.22 million $ 301,187
Feb 12, 5 AM $ 0.0131
+0.00%
$ 5.23 million $ 305,466
Feb 12, 4 AM $ 0.0131
+0.01%
$ 5.22 million $ 308,151
Feb 12, 3 AM $ 0.0131
+0.02%
$ 5.22 million $ 307,966
Feb 12, 2 AM $ 0.0131
-0.04%
$ 5.22 million $ 304,514
Feb 12, 1 AM $ 0.0131
-0.01%
$ 5.22 million $ 299,553
Feb 12, 12 AM $ 0.0131
+0.01%
$ 5.23 million $ 294,826
Feb 11, 11 PM $ 0.0131
+0.02%
$ 5.22 million $ 293,141
Feb 11, 10 PM $ 0.0131
-0.02%
$ 5.22 million $ 291,378
Feb 11, 9 PM $ 0.0131
-0.02%
$ 5.22 million $ 291,144
Feb 11, 8 PM $ 0.0131
+0.19%
$ 5.23 million $ 290,531
Feb 11, 7 PM $ 0.013
+0.02%
$ 5.22 million $ 291,000
Feb 11, 6 PM $ 0.013
-0.07%
$ 5.22 million $ 294,918
Feb 11, 5 PM $ 0.013
+0.09%
$ 5.22 million $ 299,036
Feb 11, 4 PM $ 0.013
+0.03%
$ 5.21 million $ 299,114
Feb 11, 3 PM $ 0.013
+0.01%
$ 5.21 million $ 298,810
Feb 11, 2 PM $ 0.013
+0.01%
$ 5.21 million $ 298,083
Feb 11, 1 PM $ 0.013
-0.04%
$ 5.21 million $ 299,852
Feb 11, 12 PM $ 0.013
+0.03%
$ 5.22 million $ 301,498
Feb 11, 11 AM $ 0.013
+0.13%
$ 5.21 million $ 306,125
Feb 11, 10 AM $ 0.013
-0.08%
$ 5.21 million $ 336,274
Feb 11, 9 AM $ 0.013
-0.13%
$ 5.21 million $ 345,005