Ready to Fight Historical Data

RTF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00806
+0.00%
$ 3.23 million $ 195,122
Mar 30, 1 AM $ 0.00806
+0.00%
$ 3.23 million $ 196,122
Mar 30, 12 AM $ 0.00806
+0.00%
$ 3.23 million $ 198,202
Mar 29, 11 PM $ 0.00807
+0.07%
$ 3.23 million $ 199,103
Mar 29, 10 PM $ 0.00806
+0.00%
$ 3.23 million $ 198,081
Mar 29, 9 PM $ 0.00806
+0.00%
$ 3.23 million $ 198,457
Mar 29, 8 PM $ 0.00806
+0.16%
$ 3.22 million $ 197,985
Mar 29, 7 PM $ 0.00805
+0.00%
$ 3.22 million $ 196,180
Mar 29, 6 PM $ 0.00805
-0.05%
$ 3.22 million $ 192,587
Mar 29, 5 PM $ 0.00805
+0.15%
$ 3.22 million $ 192,063
Mar 29, 4 PM $ 0.00804
-0.26%
$ 3.22 million $ 195,968
Mar 29, 3 PM $ 0.00806
+0.00%
$ 3.22 million $ 196,143
Mar 29, 2 PM $ 0.00806
+0.00%
$ 3.22 million $ 193,788
Mar 29, 1 PM $ 0.00806
+0.49%
$ 3.22 million $ 195,011
Mar 29, 12 PM $ 0.00802
+0.00%
$ 3.21 million $ 196,826
Mar 29, 11 AM $ 0.00802
+0.00%
$ 3.21 million $ 198,574
Mar 29, 10 AM $ 0.00802
+0.01%
$ 3.21 million $ 197,751
Mar 29, 9 AM $ 0.00802
+0.00%
$ 3.21 million $ 197,390
Mar 29, 8 AM $ 0.00802
+0.00%
$ 3.21 million $ 198,111
Mar 29, 7 AM $ 0.00802
-0.08%
$ 3.21 million $ 198,723
Mar 29, 6 AM $ 0.00803
+0.00%
$ 3.21 million $ 181,811
Mar 29, 5 AM $ 0.00803
+0.00%
$ 3.21 million $ 183,093
Mar 29, 4 AM $ 0.00803
+0.01%
$ 3.21 million $ 184,693
Mar 29, 3 AM $ 0.00803
+0.00%
$ 3.21 million $ 186,293
Mar 29, 2 AM $ 0.00803
+0.00%
$ 3.21 million $ 189,145
Mar 29, 1 AM $ 0.00803
+0.00%
$ 3.21 million $ 190,826
Mar 29, 12 AM $ 0.00803
+0.00%
$ 3.21 million $ 191,002
Mar 28, 11 PM $ 0.00803
+0.00%
$ 3.21 million $ 188,981
Mar 28, 10 PM $ 0.00803
+0.00%
$ 3.21 million $ 187,242
Mar 28, 9 PM $ 0.00803
+0.00%
$ 3.21 million $ 185,911
Mar 28, 8 PM $ 0.00803
-0.01%
$ 3.21 million $ 186,958
Mar 28, 7 PM $ 0.00803
+0.00%
$ 3.21 million $ 190,302
Mar 28, 6 PM $ 0.00803
+0.00%
$ 3.21 million $ 193,660
Mar 28, 5 PM $ 0.00803
+0.45%
$ 3.21 million $ 196,886
Mar 28, 4 PM $ 0.00799
+0.14%
$ 3.2 million $ 195,651
Mar 28, 3 PM $ 0.00798
+0.19%
$ 3.19 million $ 194,528
Mar 28, 2 PM $ 0.00797
+0.06%
$ 3.19 million $ 196,816
Mar 28, 1 PM $ 0.00796
-0.13%
$ 3.18 million $ 196,056
Mar 28, 12 PM $ 0.00797
+0.07%
$ 3.19 million $ 195,980
Mar 28, 11 AM $ 0.00796
-0.13%
$ 3.18 million $ 197,737
Mar 28, 10 AM $ 0.00797
-0.06%
$ 3.19 million $ 199,388
Mar 28, 9 AM $ 0.00797
+0.13%
$ 3.19 million $ 199,297
Mar 28, 8 AM $ 0.00796
-0.13%
$ 3.18 million $ 197,539
Mar 28, 7 AM $ 0.00797
+0.13%
$ 3.19 million $ 196,183
Mar 28, 6 AM $ 0.00796
-0.13%
$ 3.18 million $ 195,171
Mar 28, 5 AM $ 0.00797
+0.00%
$ 3.19 million $ 193,782
Mar 28, 4 AM $ 0.00797
-0.07%
$ 3.19 million $ 192,112
Mar 28, 3 AM $ 0.00797
-0.07%
$ 3.19 million $ 189,428
Mar 28, 2 AM $ 0.00797
-0.06%
$ 3.19 million $ 187,729
Mar 28, 1 AM $ 0.00797
-0.06%
$ 3.19 million $ 187,340