Ready to Fight Historical Data

RTF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.013
-0.13%
$ 5.21 million $ 345,005
Feb 11, 8 AM $ 0.013
+0.01%
$ 5.22 million $ 334,838
Feb 11, 7 AM $ 0.013
-0.02%
$ 5.22 million $ 334,878
Feb 11, 6 AM $ 0.0131
+0.00%
$ 5.22 million $ 334,044
Feb 11, 5 AM $ 0.013
+0.03%
$ 5.22 million $ 330,280
Feb 11, 4 AM $ 0.013
+0.04%
$ 5.22 million $ 325,124
Feb 11, 3 AM $ 0.013
+0.00%
$ 5.22 million $ 322,224
Feb 11, 2 AM $ 0.013
+0.01%
$ 5.22 million $ 322,427
Feb 11, 1 AM $ 0.013
-0.03%
$ 5.22 million $ 324,745
Feb 11, 12 AM $ 0.013
+0.06%
$ 5.22 million $ 327,312
Feb 10, 11 PM $ 0.013
-0.05%
$ 5.22 million $ 328,880
Feb 10, 10 PM $ 0.013
+0.13%
$ 5.22 million $ 331,726
Feb 10, 9 PM $ 0.013
-0.05%
$ 5.21 million $ 332,685
Feb 10, 8 PM $ 0.013
+0.02%
$ 5.21 million $ 335,906
Feb 10, 7 PM $ 0.013
-0.01%
$ 5.21 million $ 339,969
Feb 10, 6 PM $ 0.013
+0.00%
$ 5.21 million $ 340,112
Feb 10, 5 PM $ 0.013
-0.02%
$ 5.21 million $ 334,545
Feb 10, 4 PM $ 0.013
-0.01%
$ 5.21 million $ 330,426
Feb 10, 3 PM $ 0.013
+0.16%
$ 5.22 million $ 329,119
Feb 10, 2 PM $ 0.013
+0.04%
$ 5.21 million $ 329,214
Feb 10, 1 PM $ 0.013
+0.01%
$ 5.21 million $ 331,268
Feb 10, 12 PM $ 0.013
+0.01%
$ 5.2 million $ 336,325
Feb 10, 11 AM $ 0.013
-0.40%
$ 5.2 million $ 334,890
Feb 10, 10 AM $ 0.0131
+0.00%
$ 5.23 million $ 315,479
Feb 10, 9 AM $ 0.0131
+0.06%
$ 5.23 million $ 337,054
Feb 10, 8 AM $ 0.0131
-0.01%
$ 5.22 million $ 335,487
Feb 10, 7 AM $ 0.0131
-0.04%
$ 5.22 million $ 332,401
Feb 10, 6 AM $ 0.0131
+0.00%
$ 5.23 million $ 328,511
Feb 10, 5 AM $ 0.0131
+0.05%
$ 5.23 million $ 325,652
Feb 10, 4 AM $ 0.0131
-0.03%
$ 5.23 million $ 324,984
Feb 10, 3 AM $ 0.0131
-0.02%
$ 5.22 million $ 326,249
Feb 10, 2 AM $ 0.0131
+0.05%
$ 5.23 million $ 327,601
Feb 10, 1 AM $ 0.0131
-0.08%
$ 5.22 million $ 328,596
Feb 10, 12 AM $ 0.0131
+0.09%
$ 5.23 million $ 330,336
Feb 9, 11 PM $ 0.0131
+0.00%
$ 5.23 million $ 330,441
Feb 9, 10 PM $ 0.0131
-0.04%
$ 5.22 million $ 329,785
Feb 9, 9 PM $ 0.0131
+0.09%
$ 5.23 million $ 330,883
Feb 9, 8 PM $ 0.0131
+0.06%
$ 5.22 million $ 329,312
Feb 9, 7 PM $ 0.013
-0.04%
$ 5.22 million $ 325,514
Feb 9, 6 PM $ 0.0131
+0.02%
$ 5.22 million $ 322,090
Feb 9, 5 PM $ 0.013
-0.01%
$ 5.22 million $ 320,922
Feb 9, 4 PM $ 0.0131
-0.03%
$ 5.22 million $ 323,778
Feb 9, 3 PM $ 0.0131
-0.10%
$ 5.22 million $ 324,102
Feb 9, 2 PM $ 0.0131
+0.00%
$ 5.23 million $ 325,547
Feb 9, 1 PM $ 0.0131
+0.09%
$ 5.23 million $ 328,422
Feb 9, 12 PM $ 0.0131
+0.02%
$ 5.22 million $ 330,252
Feb 9, 11 AM $ 0.0131
+0.09%
$ 5.22 million $ 348,679
Feb 9, 10 AM $ 0.013
-0.22%
$ 5.21 million $ 346,160
Feb 9, 9 AM $ 0.0131
-0.02%
$ 5.23 million $ 319,486
Feb 9, 8 AM $ 0.0131
+0.02%
$ 5.23 million $ 316,959