Ready to Fight Historical Data

RTF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0131
-0.02%
$ 5.23 million $ 319,486
Feb 9, 8 AM $ 0.0131
+0.02%
$ 5.23 million $ 316,959
Feb 9, 7 AM $ 0.0131
+0.00%
$ 5.23 million $ 317,722
Feb 9, 6 AM $ 0.0131
+0.00%
$ 5.23 million $ 321,266
Feb 9, 5 AM $ 0.0131
-0.04%
$ 5.23 million $ 326,025
Feb 9, 4 AM $ 0.0131
+0.02%
$ 5.23 million $ 329,553
Feb 9, 3 AM $ 0.0131
-0.04%
$ 5.23 million $ 330,879
Feb 9, 2 AM $ 0.0131
-0.02%
$ 5.23 million $ 332,693
Feb 9, 1 AM $ 0.0131
-0.02%
$ 5.23 million $ 335,041
Feb 9, 12 AM $ 0.0131
-0.01%
$ 5.23 million $ 336,103
Feb 8, 11 PM $ 0.0131
+0.00%
$ 5.23 million $ 335,954
Feb 8, 10 PM $ 0.0131
+0.03%
$ 5.23 million $ 334,529
Feb 8, 9 PM $ 0.0131
-0.05%
$ 5.23 million $ 331,672
Feb 8, 8 PM $ 0.0131
-0.15%
$ 5.23 million $ 329,366
Feb 8, 7 PM $ 0.0131
-0.03%
$ 5.24 million $ 328,420
Feb 8, 6 PM $ 0.0131
+0.00%
$ 5.24 million $ 329,249
Feb 8, 5 PM $ 0.0131
+0.03%
$ 5.24 million $ 331,364
Feb 8, 4 PM $ 0.0131
-0.03%
$ 5.24 million $ 330,345
Feb 8, 3 PM $ 0.0131
-0.02%
$ 5.24 million $ 332,537
Feb 8, 2 PM $ 0.0131
+0.02%
$ 5.24 million $ 334,684
Feb 8, 1 PM $ 0.0131
+0.26%
$ 5.24 million $ 333,424
Feb 8, 12 PM $ 0.0131
+0.05%
$ 5.23 million $ 330,978
Feb 8, 11 AM $ 0.0131
-0.02%
$ 5.22 million $ 310,991
Feb 8, 10 AM $ 0.0131
+0.05%
$ 5.23 million $ 312,600
Feb 8, 9 AM $ 0.0131
-0.26%
$ 5.22 million $ 312,944
Feb 8, 8 AM $ 0.0131
-0.04%
$ 5.24 million $ 309,290
Feb 8, 7 AM $ 0.0131
+0.05%
$ 5.24 million $ 337,064
Feb 8, 6 AM $ 0.0131
+0.05%
$ 5.24 million $ 337,074
Feb 8, 5 AM $ 0.0131
-0.09%
$ 5.23 million $ 331,221
Feb 8, 4 AM $ 0.0131
+0.05%
$ 5.24 million $ 327,162
Feb 8, 3 AM $ 0.0131
-0.06%
$ 5.24 million $ 324,306
Feb 8, 2 AM $ 0.0131
+0.00%
$ 5.24 million $ 318,893
Feb 8, 1 AM $ 0.0131
+0.03%
$ 5.24 million $ 313,710
Feb 8, 12 AM $ 0.0131
+0.00%
$ 5.24 million $ 308,321
Feb 7, 11 PM $ 0.0131
-0.05%
$ 5.24 million $ 304,787
Feb 7, 10 PM $ 0.0131
+0.08%
$ 5.24 million $ 300,614
Feb 7, 9 PM $ 0.0131
+0.00%
$ 5.24 million $ 297,404
Feb 7, 8 PM $ 0.0131
-0.07%
$ 5.24 million $ 291,319
Feb 7, 7 PM $ 0.0131
+0.05%
$ 5.24 million $ 283,577
Feb 7, 6 PM $ 0.0131
-0.02%
$ 5.24 million $ 302,095
Feb 7, 5 PM $ 0.0131
+0.08%
$ 5.24 million $ 300,926
Feb 7, 4 PM $ 0.0131
+0.06%
$ 5.24 million $ 298,975
Feb 7, 3 PM $ 0.0131
+0.00%
$ 5.23 million $ 295,091
Feb 7, 2 PM $ 0.0131
-0.02%
$ 5.23 million $ 291,807
Feb 7, 1 PM $ 0.0131
+0.06%
$ 5.23 million $ 289,090
Feb 7, 12 PM $ 0.0131
-0.03%
$ 5.23 million $ 288,447
Feb 7, 11 AM $ 0.0131
+0.30%
$ 5.23 million $ 286,651
Feb 7, 10 AM $ 0.013
+0.30%
$ 5.21 million $ 281,994
Feb 7, 9 AM $ 0.013
+0.14%
$ 5.2 million $ 296,494
Feb 7, 8 AM $ 0.013
+0.51%
$ 5.19 million $ 308,951