Ready to Fight Historical Data

RTF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.013
+0.51%
$ 5.19 million $ 308,951
Feb 7, 7 AM $ 0.0129
+0.44%
$ 5.17 million $ 279,273
Feb 7, 6 AM $ 0.0129
+0.03%
$ 5.15 million $ 277,100
Feb 7, 5 AM $ 0.0129
+0.02%
$ 5.15 million $ 280,768
Feb 7, 4 AM $ 0.0129
-0.03%
$ 5.15 million $ 283,674
Feb 7, 3 AM $ 0.0129
+0.00%
$ 5.15 million $ 285,365
Feb 7, 2 AM $ 0.0129
-0.01%
$ 5.14 million $ 284,401
Feb 7, 1 AM $ 0.0129
+0.00%
$ 5.14 million $ 285,084
Feb 7, 12 AM $ 0.0129
+0.01%
$ 5.14 million $ 286,321
Feb 6, 11 PM $ 0.0129
-0.01%
$ 5.15 million $ 292,646
Feb 6, 10 PM $ 0.0129
+0.08%
$ 5.14 million $ 299,620
Feb 6, 9 PM $ 0.0129
+0.02%
$ 5.14 million $ 305,266
Feb 6, 8 PM $ 0.0128
+0.75%
$ 5.14 million $ 310,988
Feb 6, 7 PM $ 0.0128
-5.47%
$ 5.1 million $ 320,927
Feb 6, 6 PM $ 0.0135
-0.45%
$ 5.4 million $ 304,456
Feb 6, 5 PM $ 0.0136
+0.02%
$ 5.42 million $ 304,288
Feb 6, 4 PM $ 0.0135
-0.02%
$ 5.42 million $ 319,207
Feb 6, 3 PM $ 0.0136
-0.09%
$ 5.42 million $ 318,893
Feb 6, 2 PM $ 0.0136
-0.02%
$ 5.42 million $ 317,997
Feb 6, 1 PM $ 0.0136
+0.03%
$ 5.43 million $ 316,752
Feb 6, 12 PM $ 0.0136
+0.05%
$ 5.43 million $ 328,865
Feb 6, 11 AM $ 0.0136
-0.07%
$ 5.42 million $ 331,390
Feb 6, 10 AM $ 0.0136
+0.36%
$ 5.42 million $ 336,065
Feb 6, 9 AM $ 0.0135
-0.16%
$ 5.41 million $ 320,974
Feb 6, 8 AM $ 0.0136
-0.09%
$ 5.42 million $ 318,873
Feb 6, 7 AM $ 0.0136
-0.01%
$ 5.42 million $ 320,052
Feb 6, 6 AM $ 0.0136
+0.02%
$ 5.43 million $ 318,640
Feb 6, 5 AM $ 0.0136
+0.06%
$ 5.43 million $ 317,981
Feb 6, 4 AM $ 0.0136
+0.06%
$ 5.42 million $ 318,537
Feb 6, 3 AM $ 0.0135
+0.01%
$ 5.42 million $ 318,487
Feb 6, 2 AM $ 0.0135
+0.02%
$ 5.42 million $ 322,514
Feb 6, 1 AM $ 0.0135
+0.00%
$ 5.42 million $ 325,485
Feb 6, 12 AM $ 0.0135
-0.25%
$ 5.42 million $ 328,123
Feb 5, 11 PM $ 0.0136
+0.00%
$ 5.43 million $ 325,732
Feb 5, 10 PM $ 0.0136
+0.00%
$ 5.43 million $ 325,364
Feb 5, 9 PM $ 0.0136
-0.01%
$ 5.43 million $ 326,317
Feb 5, 8 PM $ 0.0136
-0.49%
$ 5.43 million $ 328,968
Feb 5, 7 PM $ 0.0136
-0.01%
$ 5.46 million $ 326,373
Feb 5, 6 PM $ 0.0136
+0.01%
$ 5.46 million $ 324,506
Feb 5, 5 PM $ 0.0136
+0.46%
$ 5.46 million $ 323,986
Feb 5, 4 PM $ 0.0136
+0.02%
$ 5.44 million $ 309,377
Feb 5, 3 PM $ 0.0136
-0.14%
$ 5.44 million $ 310,988
Feb 5, 2 PM $ 0.0136
-0.01%
$ 5.44 million $ 336,187
Feb 5, 1 PM $ 0.0136
-0.26%
$ 5.44 million $ 338,529
Feb 5, 12 PM $ 0.0136
-0.04%
$ 5.46 million $ 326,286
Feb 5, 11 AM $ 0.0137
-0.15%
$ 5.46 million $ 326,550
Feb 5, 10 AM $ 0.0137
+0.06%
$ 5.47 million $ 325,064
Feb 5, 9 AM $ 0.0137
-0.06%
$ 5.47 million $ 322,263
Feb 5, 8 AM $ 0.0137
+0.00%
$ 5.47 million $ 323,043
Feb 5, 7 AM $ 0.0137
+0.08%
$ 5.47 million $ 323,404