Ready to Fight Historical Data

RTF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0139
-0.08%
$ 5.54 million $ 325,881
Feb 3, 7 AM $ 0.0139
+0.11%
$ 5.55 million $ 329,880
Feb 3, 6 AM $ 0.0139
-0.05%
$ 5.54 million $ 332,769
Feb 3, 5 AM $ 0.0139
-0.02%
$ 5.54 million $ 332,140
Feb 3, 4 AM $ 0.0139
-0.05%
$ 5.54 million $ 330,346
Feb 3, 3 AM $ 0.0139
+0.04%
$ 5.55 million $ 328,425
Feb 3, 2 AM $ 0.0139
+0.01%
$ 5.54 million $ 326,624
Feb 3, 1 AM $ 0.0139
-0.09%
$ 5.54 million $ 326,316
Feb 3, 12 AM $ 0.0139
-0.01%
$ 5.55 million $ 327,117
Feb 2, 11 PM $ 0.0139
+0.03%
$ 5.55 million $ 326,746
Feb 2, 10 PM $ 0.0139
+0.05%
$ 5.55 million $ 326,729
Feb 2, 9 PM $ 0.0139
+0.02%
$ 5.55 million $ 327,062
Feb 2, 8 PM $ 0.0139
+0.08%
$ 5.54 million $ 327,386
Feb 2, 7 PM $ 0.0139
+0.04%
$ 5.54 million $ 326,943
Feb 2, 6 PM $ 0.0139
-0.04%
$ 5.54 million $ 325,691
Feb 2, 5 PM $ 0.0139
-0.02%
$ 5.54 million $ 324,447
Feb 2, 4 PM $ 0.0139
+0.08%
$ 5.55 million $ 323,713
Feb 2, 3 PM $ 0.0139
-0.07%
$ 5.54 million $ 323,070
Feb 2, 2 PM $ 0.0139
+0.04%
$ 5.55 million $ 323,289
Feb 2, 1 PM $ 0.0139
+0.15%
$ 5.55 million $ 323,415
Feb 2, 12 PM $ 0.0139
+0.24%
$ 5.54 million $ 324,315
Feb 2, 11 AM $ 0.0138
-0.21%
$ 5.53 million $ 325,274
Feb 2, 10 AM $ 0.0138
+0.00%
$ 5.54 million $ 328,849
Feb 2, 9 AM $ 0.0138
-0.06%
$ 5.54 million $ 340,846
Feb 2, 8 AM $ 0.0139
+0.00%
$ 5.54 million $ 335,409
Feb 2, 7 AM $ 0.0139
+0.10%
$ 5.54 million $ 332,981
Feb 2, 6 AM $ 0.0138
-0.12%
$ 5.54 million $ 330,471
Feb 2, 5 AM $ 0.0139
+0.07%
$ 5.54 million $ 329,138
Feb 2, 4 AM $ 0.0139
-0.05%
$ 5.54 million $ 328,785
Feb 2, 3 AM $ 0.0139
+0.07%
$ 5.54 million $ 329,863
Feb 2, 2 AM $ 0.0139
-0.01%
$ 5.54 million $ 333,685
Feb 2, 1 AM $ 0.0139
+0.02%
$ 5.54 million $ 335,546
Feb 2, 12 AM $ 0.0139
-0.06%
$ 5.54 million $ 335,239
Feb 1, 11 PM $ 0.0139
+0.05%
$ 5.55 million $ 334,898
Feb 1, 10 PM $ 0.0139
-0.01%
$ 5.55 million $ 329,342
Feb 1, 9 PM $ 0.0139
+0.03%
$ 5.55 million $ 322,929
Feb 1, 8 PM $ 0.0139
-0.04%
$ 5.54 million $ 317,063
Feb 1, 7 PM $ 0.0139
+0.02%
$ 5.55 million $ 312,815
Feb 1, 6 PM $ 0.0139
+0.00%
$ 5.55 million $ 311,223
Feb 1, 5 PM $ 0.0139
-0.03%
$ 5.55 million $ 324,926
Feb 1, 4 PM $ 0.0139
-0.03%
$ 5.55 million $ 324,189
Feb 1, 3 PM $ 0.0139
-0.11%
$ 5.55 million $ 326,681
Feb 1, 2 PM $ 0.0139
+0.03%
$ 5.56 million $ 330,557
Feb 1, 1 PM $ 0.0139
+0.09%
$ 5.55 million $ 333,649
Feb 1, 12 PM $ 0.0139
-0.01%
$ 5.55 million $ 334,925
Feb 1, 11 AM $ 0.0139
-0.16%
$ 5.55 million $ 335,774
Feb 1, 10 AM $ 0.0139
-0.13%
$ 5.56 million $ 333,655
Feb 1, 9 AM $ 0.0139
-0.37%
$ 5.57 million $ 314,736
Feb 1, 8 AM $ 0.014
+0.04%
$ 5.59 million $ 302,757
Feb 1, 7 AM $ 0.014
-0.04%
$ 5.59 million $ 318,791