Ready to Fight Historical Data

RTF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.014
-0.04%
$ 5.59 million $ 318,791
Feb 1, 6 AM $ 0.014
-0.04%
$ 5.59 million $ 317,754
Feb 1, 5 AM $ 0.014
+0.03%
$ 5.59 million $ 318,682
Feb 1, 4 AM $ 0.014
-0.05%
$ 5.59 million $ 321,694
Feb 1, 3 AM $ 0.014
+0.08%
$ 5.59 million $ 325,270
Feb 1, 2 AM $ 0.014
-0.02%
$ 5.59 million $ 326,405
Feb 1, 1 AM $ 0.014
+0.13%
$ 5.59 million $ 328,520
Feb 1, 12 AM $ 0.014
-0.19%
$ 5.58 million $ 331,810
Jan 31, 11 PM $ 0.014
-0.02%
$ 5.59 million $ 333,856
Jan 31, 10 PM $ 0.014
-0.60%
$ 5.59 million $ 338,520
Jan 31, 9 PM $ 0.0141
-0.47%
$ 5.63 million $ 341,724
Jan 31, 8 PM $ 0.0141
-0.24%
$ 5.65 million $ 344,639
Jan 31, 7 PM $ 0.0142
+0.02%
$ 5.67 million $ 346,597
Jan 31, 6 PM $ 0.0142
-1.88%
$ 5.67 million $ 347,038
Jan 31, 5 PM $ 0.0144
+0.01%
$ 5.77 million $ 332,178
Jan 31, 4 PM $ 0.0144
-0.19%
$ 5.77 million $ 334,843
Jan 31, 3 PM $ 0.0145
-0.09%
$ 5.78 million $ 335,326
Jan 31, 2 PM $ 0.0145
-0.42%
$ 5.79 million $ 333,271
Jan 31, 1 PM $ 0.0145
-0.17%
$ 5.81 million $ 331,717
Jan 31, 12 PM $ 0.0146
+0.17%
$ 5.82 million $ 328,719
Jan 31, 11 AM $ 0.0145
-0.01%
$ 5.81 million $ 324,289
Jan 31, 10 AM $ 0.0145
+0.01%
$ 5.81 million $ 326,276
Jan 31, 9 AM $ 0.0145
+0.06%
$ 5.81 million $ 327,691
Jan 31, 8 AM $ 0.0145
-0.30%
$ 5.81 million $ 345,191
Jan 31, 7 AM $ 0.0146
+0.00%
$ 5.83 million $ 333,873
Jan 31, 6 AM $ 0.0146
+0.01%
$ 5.83 million $ 335,271
Jan 31, 5 AM $ 0.0146
-0.02%
$ 5.83 million $ 336,872
Jan 31, 4 AM $ 0.0146
+0.01%
$ 5.83 million $ 332,998
Jan 31, 3 AM $ 0.0146
-0.01%
$ 5.83 million $ 327,980
Jan 31, 2 AM $ 0.0146
-0.04%
$ 5.83 million $ 325,472
Jan 31, 1 AM $ 0.0146
+0.05%
$ 5.83 million $ 325,569
Jan 31, 12 AM $ 0.0146
-0.05%
$ 5.83 million $ 324,260
Jan 30, 11 PM $ 0.0146
+0.05%
$ 5.83 million $ 323,088
Jan 30, 10 PM $ 0.0146
-0.05%
$ 5.83 million $ 322,684
Jan 30, 9 PM $ 0.0146
+0.01%
$ 5.83 million $ 323,471
Jan 30, 8 PM $ 0.0146
+0.06%
$ 5.83 million $ 323,903
Jan 30, 7 PM $ 0.0146
-0.01%
$ 5.83 million $ 324,213
Jan 30, 6 PM $ 0.0146
-0.04%
$ 5.83 million $ 324,987
Jan 30, 5 PM $ 0.0146
-0.20%
$ 5.83 million $ 325,046
Jan 30, 4 PM $ 0.0146
-0.10%
$ 5.84 million $ 322,462
Jan 30, 3 PM $ 0.0146
+0.09%
$ 5.85 million $ 320,761
Jan 30, 2 PM $ 0.0146
-0.10%
$ 5.84 million $ 321,713
Jan 30, 1 PM $ 0.0146
-0.09%
$ 5.85 million $ 321,356
Jan 30, 12 PM $ 0.0146
-0.02%
$ 5.85 million $ 322,069
Jan 30, 11 AM $ 0.0146
+0.03%
$ 5.86 million $ 323,631
Jan 30, 10 AM $ 0.0146
-0.04%
$ 5.85 million $ 339,842
Jan 30, 9 AM $ 0.0146
-1.55%
$ 5.86 million $ 341,429
Jan 30, 8 AM $ 0.0149
-0.76%
$ 5.95 million $ 329,054
Jan 30, 7 AM $ 0.015
-1.02%
$ 5.99 million $ 326,231
Jan 30, 6 AM $ 0.0151
-0.50%
$ 6.05 million $ 326,126