Ready to Fight Historical Data

RTF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.015
-1.02%
$ 5.99 million $ 326,231
Jan 30, 6 AM $ 0.0151
-0.50%
$ 6.05 million $ 326,126
Jan 30, 5 AM $ 0.0152
+0.06%
$ 6.09 million $ 325,630
Jan 30, 4 AM $ 0.0152
-0.01%
$ 6.08 million $ 326,719
Jan 30, 3 AM $ 0.0152
-0.20%
$ 6.08 million $ 327,581
Jan 30, 2 AM $ 0.0152
+0.00%
$ 6.09 million $ 327,371
Jan 30, 1 AM $ 0.0152
+0.01%
$ 6.09 million $ 325,214
Jan 30, 12 AM $ 0.0152
-0.03%
$ 6.09 million $ 323,160
Jan 29, 11 PM $ 0.0152
+0.04%
$ 6.09 million $ 321,590
Jan 29, 10 PM $ 0.0152
+0.00%
$ 6.09 million $ 321,250
Jan 29, 9 PM $ 0.0152
+0.02%
$ 6.09 million $ 322,298
Jan 29, 8 PM $ 0.0152
-0.15%
$ 6.09 million $ 324,187
Jan 29, 7 PM $ 0.0153
-0.04%
$ 6.1 million $ 326,496
Jan 29, 6 PM $ 0.0153
+0.03%
$ 6.1 million $ 328,401
Jan 29, 5 PM $ 0.0153
-0.10%
$ 6.1 million $ 330,858
Jan 29, 4 PM $ 0.0153
-0.03%
$ 6.11 million $ 337,864
Jan 29, 3 PM $ 0.0153
+0.04%
$ 6.11 million $ 355,933
Jan 29, 2 PM $ 0.0153
+0.00%
$ 6.11 million $ 356,308
Jan 29, 1 PM $ 0.0153
-0.04%
$ 6.11 million $ 355,068
Jan 29, 12 PM $ 0.0153
-0.23%
$ 6.11 million $ 353,052
Jan 29, 11 AM $ 0.0153
+0.36%
$ 6.12 million $ 352,881
Jan 29, 10 AM $ 0.0152
-0.03%
$ 6.1 million $ 334,644
Jan 29, 9 AM $ 0.0153
-0.04%
$ 6.1 million $ 332,523
Jan 29, 8 AM $ 0.0153
+0.00%
$ 6.1 million $ 331,147
Jan 29, 7 AM $ 0.0153
-0.05%
$ 6.1 million $ 330,024
Jan 29, 6 AM $ 0.0153
-0.05%
$ 6.11 million $ 329,868
Jan 29, 5 AM $ 0.0153
+0.02%
$ 6.11 million $ 331,147
Jan 29, 4 AM $ 0.0153
+0.01%
$ 6.11 million $ 331,984
Jan 29, 3 AM $ 0.0153
-0.09%
$ 6.11 million $ 332,957
Jan 29, 2 AM $ 0.0153
+0.03%
$ 6.11 million $ 333,500
Jan 29, 1 AM $ 0.0153
+0.02%
$ 6.11 million $ 333,522
Jan 29, 12 AM $ 0.0153
+0.00%
$ 6.11 million $ 335,390
Jan 28, 11 PM $ 0.0153
-0.01%
$ 6.11 million $ 338,627
Jan 28, 10 PM $ 0.0153
+0.02%
$ 6.11 million $ 342,850
Jan 28, 9 PM $ 0.0153
+0.02%
$ 6.11 million $ 345,819
Jan 28, 8 PM $ 0.0153
+0.00%
$ 6.11 million $ 346,137
Jan 28, 7 PM $ 0.0153
-0.15%
$ 6.11 million $ 345,197
Jan 28, 6 PM $ 0.0153
+0.18%
$ 6.11 million $ 341,451
Jan 28, 5 PM $ 0.0153
-0.97%
$ 6.1 million $ 364,670
Jan 28, 4 PM $ 0.0154
+0.16%
$ 6.16 million $ 356,731
Jan 28, 3 PM $ 0.0154
-0.01%
$ 6.15 million $ 338,380
Jan 28, 2 PM $ 0.0154
+0.13%
$ 6.15 million $ 338,585
Jan 28, 1 PM $ 0.0154
+0.02%
$ 6.15 million $ 339,336
Jan 28, 12 PM $ 0.0154
+0.08%
$ 6.14 million $ 343,923
Jan 28, 11 AM $ 0.0153
+0.01%
$ 6.14 million $ 345,332
Jan 28, 10 AM $ 0.0153
+0.03%
$ 6.14 million $ 344,784
Jan 28, 9 AM $ 0.0153
-0.04%
$ 6.14 million $ 343,291
Jan 28, 8 AM $ 0.0153
-0.05%
$ 6.14 million $ 340,750
Jan 28, 7 AM $ 0.0154
+0.04%
$ 6.14 million $ 339,904
Jan 28, 6 AM $ 0.0153
-0.02%
$ 6.14 million $ 339,738