Ready to Fight Historical Data

RTF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00803
+0.82%
$3.21 million $188,981
Mar 27, 2026 $0.00797
-1.50%
$3.19 million $189,372
Mar 26, 2026 $0.00809
-5.43%
$3.23 million $213,791
Mar 25, 2026 $0.00855
-0.14%
$3.42 million $199,798
Mar 24, 2026 $0.00856
+0.55%
$3.43 million $199,520
Mar 23, 2026 $0.00852
-0.09%
$3.41 million $209,005
Mar 22, 2026 $0.00852
+0.54%
$3.4 million $196,543
Mar 21, 2026 $0.00848
+0.15%
$3.39 million $200,755
Mar 20, 2026 $0.00846
+0.27%
$3.39 million $188,746
Mar 19, 2026 $0.00844
-0.11%
$3.38 million $215,962
Mar 18, 2026 $0.00845
+0.33%
$3.38 million $192,459
Mar 17, 2026 $0.00842
-0.13%
$3.37 million $228,482
Mar 16, 2026 $0.00843
+0.20%
$3.37 million $248,975
Mar 15, 2026 $0.00842
+0.11%
$3.37 million $240,854
Mar 14, 2026 $0.00841
+0.44%
$3.36 million $247,899
Mar 13, 2026 $0.00837
+2.96%
$3.35 million $239,070
Mar 12, 2026 $0.00813
+0.26%
$3.25 million $281,011
Mar 11, 2026 $0.00811
+0.90%
$3.24 million $295,384
Mar 10, 2026 $0.00804
-0.31%
$3.22 million $309,743
Mar 9, 2026 $0.00807
+0.74%
$3.23 million $272,061
Mar 8, 2026 $0.00801
+0.00%
$3.2 million $262,143
Mar 7, 2026 $0.00801
-0.14%
$3.2 million $319,169
Mar 6, 2026 $0.00802
+3.72%
$3.21 million $295,584
Mar 5, 2026 $0.00773
-1.12%
$3.09 million $307,832
Mar 4, 2026 $0.00782
+0.41%
$3.13 million $324,805
Mar 3, 2026 $0.00779
-9.63%
$3.12 million $363,269
Mar 2, 2026 $0.00862
+0.58%
$3.45 million $323,213
Mar 1, 2026 $0.00857
+4.72%
$3.43 million $338,240
Feb 28, 2026 $0.00818
+9.41%
$3.27 million $368,075
Feb 27, 2026 $0.0136
+15.41%
$5.45 million $358,027
Feb 26, 2026 $0.0118
+1.42%
$4.72 million $313,067
Feb 25, 2026 $0.0116
-6.90%
$4.65 million $320,816
Feb 24, 2026 $0.0125
-0.34%
$5 million $335,225
Feb 23, 2026 $0.0125
-0.83%
$5.01 million $332,933
Feb 22, 2026 $0.0126
+0.02%
$5.06 million $338,881
Feb 21, 2026 $0.0126
-0.38%
$5.06 million $337,589
Feb 20, 2026 $0.0127
-1.63%
$5.07 million $330,859
Feb 19, 2026 $0.0129
+0.65%
$5.16 million $318,419
Feb 18, 2026 $0.0128
-0.54%
$5.13 million $310,412
Feb 17, 2026 $0.0129
-0.47%
$5.16 million $331,732
Feb 16, 2026 $0.013
-0.56%
$5.18 million $326,785
Feb 15, 2026 $0.013
+0.01%
$5.21 million $332,169
Feb 14, 2026 $0.013
+0.03%
$5.21 million $336,953
Feb 13, 2026 $0.013
-0.58%
$5.21 million $314,712
Feb 12, 2026 $0.0131
+0.22%
$5.24 million $329,319
Feb 11, 2026 $0.0131
+0.17%
$5.22 million $293,141
Feb 10, 2026 $0.013
-0.15%
$5.22 million $328,880
Feb 9, 2026 $0.0131
-0.16%
$5.23 million $330,441
Feb 8, 2026 $0.0131
-0.09%
$5.23 million $335,954
Feb 7, 2026 $0.0131
+1.81%
$5.24 million $304,787