Ready to Fight Historical Data

RTF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0173
+1.19%
$ 6.92 million $ 322,997
Jan 1, 2026 $ 0.0171
-0.83%
$ 6.84 million $ 294,460
Dec 31, 2025 $ 0.0172
+2.11%
$ 6.89 million $ 297,340
Dec 30, 2025 $ 0.0169
+1.02%
$ 6.75 million $ 310,376
Dec 29, 2025 $ 0.0167
-0.50%
$ 6.68 million $ 300,908
Dec 28, 2025 $ 0.0168
+0.25%
$ 6.72 million $ 314,600
Dec 27, 2025 $ 0.0168
+0.13%
$ 6.7 million $ 312,409
Dec 26, 2025 $ 0.0167
-0.31%
$ 6.69 million $ 265,715
Dec 25, 2025 $ 0.0168
-0.04%
$ 6.71 million $ 283,705
Dec 24, 2025 $ 0.0168
+0.14%
$ 6.71 million $ 311,658
Dec 23, 2025 $ 0.0167
+0.35%
$ 6.71 million $ 290,215
Dec 22, 2025 $ 0.0166
-3.39%
$ 6.64 million $ 293,809
Dec 21, 2025 $ 0.0172
-1.27%
$ 6.87 million $ 267,370
Dec 20, 2025 $ 0.0174
-2.83%
$ 6.96 million $ 275,855
Dec 19, 2025 $ 0.0179
-1.19%
$ 7.17 million $ 314,032
Dec 18, 2025 $ 0.0181
+0.01%
$ 7.25 million $ 373,750
Dec 17, 2025 $ 0.0181
+0.50%
$ 7.24 million $ 375,397
Dec 16, 2025 $ 0.018
+2.35%
$ 7.2 million $ 356,607
Dec 15, 2025 $ 0.0176
-2.03%
$ 7.04 million $ 360,635
Dec 14, 2025 $ 0.018
+0.32%
$ 7.18 million $ 349,069
Dec 13, 2025 $ 0.0179
-0.76%
$ 7.16 million $ 371,092
Dec 12, 2025 $ 0.018
+0.10%
$ 7.2 million $ 370,245
Dec 11, 2025 $ 0.018
-1.29%
$ 7.2 million $ 305,615
Dec 10, 2025 $ 0.0182
+6.36%
$ 7.29 million $ 352,341
Dec 9, 2025 $ 0.0171
+0.69%
$ 6.86 million $ 372,510
Dec 8, 2025 $ 0.017
-3.01%
$ 6.81 million $ 346,559
Dec 7, 2025 $ 0.0176
-1.05%
$ 7.02 million $ 389,486
Dec 6, 2025 $ 0.0177
+16.76%
$ 7.1 million $ 286,942
Dec 5, 2025 $ 0.0152
+1.35%
$ 6.08 million $ 357,201
Dec 4, 2025 $ 0.015
+3.69%
$ 6 million $ 381,052
Dec 3, 2025 $ 0.0145
+3.62%
$ 5.78 million $ 401,272
Dec 2, 2025 $ 0.014
+8.90%
$ 5.58 million $ 419,706
Dec 1, 2025 $ 0.0128
-0.33%
$ 5.13 million $ 329,106
Nov 30, 2025 $ 0.0129
+1.80%
$ 5.14 million $ 300,106
Nov 29, 2025 $ 0.0127
+0.70%
$ 5.05 million $ 276,286
Nov 28, 2025 $ 0.0126
+0.07%
$ 5.04 million $ 226,573
Nov 27, 2025 $ 0.0126
-0.41%
$ 5.04 million $ 254,864
Nov 26, 2025 $ 0.0126
+0.16%
$ 5.06 million $ 274,905
Nov 25, 2025 $ 0.0126
+0.82%
$ 5.05 million $ 314,647
Nov 24, 2025 $ 0.0126
-0.76%
$ 5.01 million $ 355,100
Nov 23, 2025 $ 0.0127
+0.42%
$ 5.06 million $ 364,279
Nov 22, 2025 $ 0.0126
-0.92%
$ 5.04 million $ 346,482
Nov 21, 2025 $ 0.0127
-0.15%
$ 5.09 million $ 386,338
Nov 20, 2025 $ 0.0127
-1.70%
$ 5.1 million $ 366,858
Nov 19, 2025 $ 0.013
+0.80%
$ 5.19 million $ 348,742
Nov 18, 2025 $ 0.0129
+0.74%
$ 5.14 million $ 328,047
Nov 17, 2025 $ 0.0128
+3.28%
$ 5.11 million $ 407,776
Nov 16, 2025 $ 0.0124
-6.92%
$ 4.94 million $ 401,264
Nov 15, 2025 $ 0.0133
+2.88%
$ 5.31 million $ 378,386
Nov 14, 2025 $ 0.0129
+2.74%
$ 5.17 million $ 412,343