Ready to Fight Historical Data

RTF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00283
+0.00%
$1.13 million $152,218
Aug 19, 1 PM $0.00283
-0.05%
$1.13 million $148,449
Aug 19, 12 PM $0.00283
-0.07%
$1.13 million $145,811
Aug 19, 11 AM $0.00284
+0.06%
$1.13 million $145,994
Aug 19, 10 AM $0.00283
-0.06%
$1.13 million $149,299
Aug 19, 9 AM $0.00284
+0.01%
$1.13 million $154,609
Aug 19, 8 AM $0.00284
+0.02%
$1.13 million $158,627
Aug 19, 7 AM $0.00284
+0.01%
$1.13 million $154,861
Aug 19, 6 AM $0.00283
-0.05%
$1.13 million $155,824
Aug 19, 5 AM $0.00284
+0.09%
$1.13 million $156,390
Aug 19, 4 AM $0.00283
-0.11%
$1.13 million $156,433
Aug 19, 3 AM $0.00284
-0.01%
$1.13 million $156,099
Aug 19, 2 AM $0.00284
+0.00%
$1.13 million $155,673
Aug 19, 1 AM $0.00284
+0.08%
$1.13 million $155,541
Aug 19, 12 AM $0.00283
-0.12%
$1.13 million $153,903
Aug 18, 11 PM $0.00284
+0.03%
$1.14 million $153,927
Aug 18, 10 PM $0.00284
-0.05%
$1.13 million $154,933
Aug 18, 9 PM $0.00284
+0.01%
$1.14 million $157,016
Aug 18, 8 PM $0.00284
+0.00%
$1.14 million $158,126
Aug 18, 7 PM $0.00284
+0.07%
$1.14 million $158,878
Aug 18, 6 PM $0.00284
-0.10%
$1.13 million $159,381
Aug 18, 5 PM $0.00284
+0.08%
$1.14 million $160,002
Aug 18, 4 PM $0.00284
-0.01%
$1.13 million $162,265
Aug 18, 3 PM $0.00284
-0.14%
$1.13 million $164,307
Aug 18, 2 PM $0.00284
+0.00%
$1.14 million $166,104
Aug 18, 1 PM $0.00284
-0.01%
$1.14 million $167,016
Aug 18, 12 PM $0.00284
+0.09%
$1.14 million $167,015
Aug 18, 11 AM $0.00284
+0.01%
$1.14 million $165,718
Aug 18, 10 AM $0.00284
-0.10%
$1.14 million $162,572
Aug 18, 9 AM $0.00284
+0.18%
$1.14 million $159,248
Aug 18, 8 AM $0.00284
+0.13%
$1.13 million $157,117
Aug 18, 7 AM $0.00283
-0.03%
$1.13 million $154,120
Aug 18, 6 AM $0.00283
-0.07%
$1.13 million $154,602
Aug 18, 5 AM $0.00284
+0.02%
$1.13 million $156,775
Aug 18, 4 AM $0.00283
-0.02%
$1.13 million $159,260
Aug 18, 3 AM $0.00284
+0.08%
$1.13 million $160,711
Aug 18, 2 AM $0.00283
-0.06%
$1.13 million $159,842
Aug 18, 1 AM $0.00283
-0.06%
$1.13 million $158,475
Aug 18, 12 AM $0.00284
+0.10%
$1.13 million $158,355
Aug 17, 11 PM $0.00283
-0.11%
$1.13 million $158,568
Aug 17, 10 PM $0.00284
+0.00%
$1.13 million $159,700
Aug 17, 9 PM $0.00284
-0.01%
$1.13 million $161,273
Aug 17, 8 PM $0.00284
+0.01%
$1.13 million $160,560
Aug 17, 7 PM $0.00284
+0.11%
$1.13 million $159,113
Aug 17, 6 PM $0.00283
-0.06%
$1.13 million $156,738
Aug 17, 5 PM $0.00284
+0.02%
$1.13 million $155,314
Aug 17, 4 PM $0.00283
+0.02%
$1.13 million $152,106
Aug 17, 3 PM $0.00283
-0.08%
$1.13 million $149,978
Aug 17, 2 PM $0.00284
+0.02%
$1.13 million $148,628
Aug 17, 1 PM $0.00284
+0.06%
$1.13 million $149,452