Ready to Fight Historical Data

RTF Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0056
+0.09%
$ 2.24 million $ 196,251
May 26, 1 PM $ 0.0056
-0.36%
$ 2.24 million $ 195,397
May 26, 12 PM $ 0.00562
-0.45%
$ 2.25 million $ 195,237
May 26, 11 AM $ 0.00564
+0.02%
$ 2.26 million $ 194,921
May 26, 10 AM $ 0.00564
+0.01%
$ 2.26 million $ 194,206
May 26, 9 AM $ 0.00564
+0.05%
$ 2.26 million $ 192,481
May 26, 8 AM $ 0.00564
+0.33%
$ 2.26 million $ 190,275
May 26, 7 AM $ 0.00562
+0.30%
$ 2.25 million $ 183,532
May 26, 6 AM $ 0.0056
-1.86%
$ 2.24 million $ 175,606
May 26, 5 AM $ 0.00571
-0.02%
$ 2.28 million $ 172,709
May 26, 4 AM $ 0.00571
+0.01%
$ 2.28 million $ 170,284
May 26, 3 AM $ 0.00571
+0.03%
$ 2.28 million $ 170,918
May 26, 2 AM $ 0.00571
-0.01%
$ 2.28 million $ 171,581
May 26, 1 AM $ 0.00571
-0.01%
$ 2.28 million $ 170,964
May 26, 12 AM $ 0.00571
-0.02%
$ 2.28 million $ 170,395
May 25, 11 PM $ 0.00571
+0.02%
$ 2.28 million $ 169,020
May 25, 10 PM $ 0.00571
+0.00%
$ 2.28 million $ 168,734
May 25, 9 PM $ 0.00571
-0.11%
$ 2.28 million $ 166,846
May 25, 8 PM $ 0.00572
+0.33%
$ 2.29 million $ 165,850
May 25, 7 PM $ 0.0057
-0.02%
$ 2.28 million $ 152,390
May 25, 6 PM $ 0.0057
-0.43%
$ 2.28 million $ 153,759
May 25, 5 PM $ 0.00572
-0.02%
$ 2.29 million $ 155,156
May 25, 4 PM $ 0.00573
-1.21%
$ 2.29 million $ 203,766
May 25, 3 PM $ 0.0058
-0.30%
$ 2.32 million $ 205,044
May 25, 2 PM $ 0.00582
-0.21%
$ 2.33 million $ 209,126
May 25, 1 PM $ 0.00583
+0.01%
$ 2.33 million $ 212,280
May 25, 12 PM $ 0.00583
-0.02%
$ 2.33 million $ 213,815
May 25, 11 AM $ 0.00583
-0.01%
$ 2.33 million $ 216,017
May 25, 10 AM $ 0.00583
+0.01%
$ 2.33 million $ 220,094
May 25, 9 AM $ 0.00583
+0.00%
$ 2.33 million $ 222,560
May 25, 8 AM $ 0.00583
-0.06%
$ 2.33 million $ 227,573
May 25, 7 AM $ 0.00583
-0.07%
$ 2.33 million $ 233,126
May 25, 6 AM $ 0.00584
-0.12%
$ 2.33 million $ 240,966
May 25, 5 AM $ 0.00584
+0.02%
$ 2.34 million $ 238,338
May 25, 4 AM $ 0.00584
-0.07%
$ 2.34 million $ 236,855
May 25, 3 AM $ 0.00585
-0.08%
$ 2.34 million $ 234,115
May 25, 2 AM $ 0.00585
+0.41%
$ 2.34 million $ 230,972
May 25, 1 AM $ 0.00583
+0.01%
$ 2.33 million $ 230,480
May 25, 12 AM $ 0.00583
+0.03%
$ 2.33 million $ 229,644
May 24, 11 PM $ 0.00583
-0.06%
$ 2.33 million $ 229,574
May 24, 10 PM $ 0.00583
-0.26%
$ 2.33 million $ 227,132
May 24, 9 PM $ 0.00585
+0.50%
$ 2.34 million $ 229,090
May 24, 8 PM $ 0.00582
-0.17%
$ 2.33 million $ 239,382
May 24, 7 PM $ 0.00583
+0.16%
$ 2.33 million $ 247,560
May 24, 6 PM $ 0.00582
+0.06%
$ 2.33 million $ 245,277
May 24, 5 PM $ 0.00582
+5.90%
$ 2.33 million $ 255,146
May 24, 4 PM $ 0.00549
+0.49%
$ 2.2 million $ 211,438
May 24, 3 PM $ 0.00546
-0.24%
$ 2.19 million $ 213,545
May 24, 2 PM $ 0.00549
+0.30%
$ 2.19 million $ 219,010
May 24, 1 PM $ 0.00547
+0.48%
$ 2.19 million $ 220,147