Ready to Fight Historical Data

RTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00801
+0.04%
$ 3.2 million $ 201,929
Apr 6, 3 PM $ 0.00801
-0.01%
$ 3.2 million $ 203,153
Apr 6, 2 PM $ 0.00801
-0.02%
$ 3.2 million $ 203,717
Apr 6, 1 PM $ 0.00801
-0.06%
$ 3.2 million $ 201,385
Apr 6, 12 PM $ 0.00801
+0.02%
$ 3.21 million $ 199,300
Apr 6, 11 AM $ 0.00801
-0.01%
$ 3.2 million $ 198,112
Apr 6, 10 AM $ 0.00801
+0.02%
$ 3.2 million $ 198,400
Apr 6, 9 AM $ 0.00801
-0.01%
$ 3.2 million $ 199,918
Apr 6, 8 AM $ 0.008
-0.22%
$ 3.2 million $ 202,151
Apr 6, 7 AM $ 0.00802
-0.24%
$ 3.21 million $ 187,133
Apr 6, 6 AM $ 0.00804
+0.05%
$ 3.21 million $ 202,202
Apr 6, 5 AM $ 0.00803
-0.08%
$ 3.21 million $ 204,825
Apr 6, 4 AM $ 0.00804
+0.10%
$ 3.21 million $ 208,183
Apr 6, 3 AM $ 0.00803
-0.10%
$ 3.21 million $ 210,893
Apr 6, 2 AM $ 0.00803
+0.06%
$ 3.21 million $ 210,842
Apr 6, 1 AM $ 0.00803
-0.07%
$ 3.21 million $ 208,113
Apr 6, 12 AM $ 0.00804
-0.01%
$ 3.21 million $ 206,313
Apr 5, 11 PM $ 0.00803
-0.01%
$ 3.21 million $ 206,118
Apr 5, 10 PM $ 0.00803
+0.00%
$ 3.21 million $ 206,434
Apr 5, 9 PM $ 0.00803
+0.01%
$ 3.21 million $ 207,110
Apr 5, 8 PM $ 0.00803
+0.10%
$ 3.21 million $ 208,868
Apr 5, 7 PM $ 0.00802
-0.09%
$ 3.21 million $ 212,071
Apr 5, 6 PM $ 0.00803
+0.06%
$ 3.21 million $ 214,106
Apr 5, 5 PM $ 0.00803
+0.00%
$ 3.21 million $ 214,979
Apr 5, 4 PM $ 0.00803
-0.03%
$ 3.21 million $ 214,746
Apr 5, 3 PM $ 0.00803
-0.02%
$ 3.21 million $ 214,076
Apr 5, 2 PM $ 0.00803
+0.02%
$ 3.21 million $ 213,557
Apr 5, 1 PM $ 0.00803
+0.39%
$ 3.21 million $ 213,814
Apr 5, 12 PM $ 0.008
-0.26%
$ 3.2 million $ 214,492
Apr 5, 11 AM $ 0.00802
+0.03%
$ 3.21 million $ 215,431
Apr 5, 10 AM $ 0.00802
+0.00%
$ 3.21 million $ 215,530
Apr 5, 9 AM $ 0.00802
+0.00%
$ 3.21 million $ 215,949
Apr 5, 8 AM $ 0.00802
+0.03%
$ 3.21 million $ 216,957
Apr 5, 7 AM $ 0.00801
+0.36%
$ 3.21 million $ 217,239
Apr 5, 6 AM $ 0.00798
+0.04%
$ 3.19 million $ 218,403
Apr 5, 5 AM $ 0.00798
+0.01%
$ 3.19 million $ 214,738
Apr 5, 4 AM $ 0.00798
-0.07%
$ 3.19 million $ 209,627
Apr 5, 3 AM $ 0.00799
-0.06%
$ 3.19 million $ 204,616
Apr 5, 2 AM $ 0.00799
+0.07%
$ 3.2 million $ 201,715
Apr 5, 1 AM $ 0.00799
+0.02%
$ 3.19 million $ 200,448
Apr 5, 12 AM $ 0.00798
-0.02%
$ 3.19 million $ 197,605
Apr 4, 11 PM $ 0.00799
+0.02%
$ 3.19 million $ 194,355
Apr 4, 10 PM $ 0.00798
+0.00%
$ 3.19 million $ 190,140
Apr 4, 9 PM $ 0.00798
-0.02%
$ 3.19 million $ 185,443
Apr 4, 8 PM $ 0.00799
+0.04%
$ 3.19 million $ 180,520
Apr 4, 7 PM $ 0.00798
+0.01%
$ 3.19 million $ 176,255
Apr 4, 6 PM $ 0.00798
+0.03%
$ 3.19 million $ 174,224
Apr 4, 5 PM $ 0.00798
+0.01%
$ 3.19 million $ 172,947
Apr 4, 4 PM $ 0.00798
+0.15%
$ 3.19 million $ 173,742
Apr 4, 3 PM $ 0.00797
+0.02%
$ 3.19 million $ 174,367