Ready to Fight Historical Data

RTF Page 4
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,992
7:32 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,976
7:31 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,976
7:30 PM $ 0.00822
+0.04%
$ 3.29 million $ 224,933
7:29 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,868
7:28 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,845
7:27 PM $ 0.00822
-0.11%
$ 3.29 million $ 224,833
7:26 PM $ 0.00823
+0.11%
$ 3.29 million $ 224,792
7:25 PM $ 0.00822
+0.01%
$ 3.29 million $ 224,780
7:24 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,650
7:23 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,650
7:22 PM $ 0.00823
+0.16%
$ 3.29 million $ 224,647
7:21 PM $ 0.00821
-0.11%
$ 3.29 million $ 224,602
7:20 PM $ 0.00822
-0.04%
$ 3.29 million $ 224,589
7:19 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,545
7:18 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,488
7:17 PM $ 0.00823
+0.17%
$ 3.29 million $ 224,497
7:16 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,468
7:15 PM $ 0.00822
-0.01%
$ 3.29 million $ 224,468
7:14 PM $ 0.00822
-0.11%
$ 3.29 million $ 224,399
7:13 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,378
7:12 PM $ 0.00822
-0.11%
$ 3.29 million $ 224,347
7:11 PM $ 0.00823
+0.11%
$ 3.29 million $ 224,347
7:10 PM $ 0.00822
+0.01%
$ 3.29 million $ 224,327
7:09 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,286
7:08 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,280
7:07 PM $ 0.00822
+0.05%
$ 3.29 million $ 224,280
7:06 PM $ 0.00822
-0.11%
$ 3.29 million $ 224,263
7:05 PM $ 0.00823
+0.05%
$ 3.29 million $ 224,206
7:04 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,206
7:03 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,208
7:02 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,151
7:01 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,232
7:00 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,232
6:59 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,246
6:58 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,221
6:57 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,208
6:56 PM $ 0.00822
+0.11%
$ 3.29 million $ 224,256
6:55 PM $ 0.00821
-0.12%
$ 3.29 million $ 224,266
6:54 PM $ 0.00822
+0.06%
$ 3.29 million $ 224,189
6:53 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,189
6:52 PM $ 0.00822
-0.05%
$ 3.29 million $ 224,193
6:51 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,211
6:50 PM $ 0.00823
+0.06%
$ 3.29 million $ 224,194
6:49 PM $ 0.00822
+0.05%
$ 3.29 million $ 224,155
6:48 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,166
6:47 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,166
6:46 PM $ 0.00822
-0.05%
$ 3.29 million $ 224,251
6:45 PM $ 0.00823
+0.07%
$ 3.29 million $ 224,246
6:44 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,195