Ready to Fight Historical Data

RTF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0154
+0.04%
$ 6.14 million $ 339,904
Jan 28, 6 AM $ 0.0153
-0.02%
$ 6.14 million $ 339,738
Jan 28, 5 AM $ 0.0154
-0.03%
$ 6.14 million $ 338,744
Jan 28, 4 AM $ 0.0154
+0.08%
$ 6.14 million $ 338,674
Jan 28, 3 AM $ 0.0153
-0.02%
$ 6.14 million $ 338,275
Jan 28, 2 AM $ 0.0154
+0.18%
$ 6.14 million $ 337,425
Jan 28, 1 AM $ 0.0153
-0.05%
$ 6.13 million $ 224,149
Jan 28, 12 AM $ 0.0153
+0.00%
$ 6.14 million $ 223,626
Jan 27, 11 PM $ 0.0153
-0.02%
$ 6.14 million $ 223,308
Jan 27, 10 PM $ 0.0153
+0.00%
$ 6.14 million $ 221,163
Jan 27, 9 PM $ 0.0153
-0.02%
$ 6.14 million $ 218,516
Jan 27, 8 PM $ 0.0153
+0.08%
$ 6.14 million $ 215,666
Jan 27, 7 PM $ 0.0153
-0.02%
$ 6.13 million $ 213,426
Jan 27, 6 PM $ 0.0153
-0.05%
$ 6.14 million $ 212,554
Jan 27, 5 PM $ 0.0153
+0.00%
$ 6.14 million $ 214,384
Jan 27, 4 PM $ 0.0153
+0.00%
$ 6.14 million $ 218,243
Jan 27, 3 PM $ 0.0153
-0.03%
$ 6.14 million $ 220,977
Jan 27, 2 PM $ 0.0154
-0.03%
$ 6.14 million $ 220,698
Jan 27, 1 PM $ 0.0154
+0.00%
$ 6.14 million $ 218,670
Jan 27, 12 PM $ 0.0154
+0.01%
$ 6.14 million $ 218,061
Jan 27, 11 AM $ 0.0154
-0.04%
$ 6.14 million $ 216,541
Jan 27, 10 AM $ 0.0154
-0.03%
$ 6.14 million $ 216,750
Jan 27, 9 AM $ 0.0154
+0.08%
$ 6.15 million $ 217,620
Jan 27, 8 AM $ 0.0154
-0.01%
$ 6.14 million $ 314,494
Jan 27, 7 AM $ 0.0154
+0.02%
$ 6.14 million $ 312,673
Jan 27, 6 AM $ 0.0154
+0.00%
$ 6.14 million $ 311,913
Jan 27, 5 AM $ 0.0154
-0.09%
$ 6.14 million $ 311,427
Jan 27, 4 AM $ 0.0154
-0.01%
$ 6.15 million $ 312,826
Jan 27, 3 AM $ 0.0154
+0.03%
$ 6.15 million $ 315,030
Jan 27, 2 AM $ 0.0154
-0.03%
$ 6.15 million $ 315,992
Jan 27, 1 AM $ 0.0154
+0.04%
$ 6.15 million $ 315,707
Jan 27, 12 AM $ 0.0154
+0.01%
$ 6.15 million $ 312,993
Jan 26, 11 PM $ 0.0154
+0.03%
$ 6.15 million $ 308,662
Jan 26, 10 PM $ 0.0154
-0.06%
$ 6.15 million $ 305,217
Jan 26, 9 PM $ 0.0154
+0.00%
$ 6.15 million $ 303,858
Jan 26, 8 PM $ 0.0154
+0.01%
$ 6.15 million $ 303,583
Jan 26, 7 PM $ 0.0154
-0.04%
$ 6.15 million $ 304,976
Jan 26, 6 PM $ 0.0154
-0.01%
$ 6.15 million $ 308,069
Jan 26, 5 PM $ 0.0154
-0.01%
$ 6.15 million $ 309,385
Jan 26, 4 PM $ 0.0154
-0.02%
$ 6.15 million $ 311,041
Jan 26, 3 PM $ 0.0154
+0.04%
$ 6.15 million $ 312,935
Jan 26, 2 PM $ 0.0154
+0.12%
$ 6.15 million $ 315,692
Jan 26, 1 PM $ 0.0154
+0.03%
$ 6.14 million $ 319,466
Jan 26, 12 PM $ 0.0153
-0.13%
$ 6.14 million $ 315,440
Jan 26, 11 AM $ 0.0154
+0.01%
$ 6.15 million $ 311,832
Jan 26, 10 AM $ 0.0154
+0.00%
$ 6.15 million $ 309,947
Jan 26, 9 AM $ 0.0154
-0.06%
$ 6.15 million $ 310,986
Jan 26, 8 AM $ 0.0154
-0.10%
$ 6.15 million $ 322,009
Jan 26, 7 AM $ 0.0154
+0.12%
$ 6.16 million $ 323,754
Jan 26, 6 AM $ 0.0154
-0.01%
$ 6.15 million $ 312,837