Ready to Fight Historical Data

RTF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0154
-0.01%
$ 6.15 million $ 312,837
Jan 26, 5 AM $ 0.0154
+0.09%
$ 6.15 million $ 315,512
Jan 26, 4 AM $ 0.0154
+0.17%
$ 6.14 million $ 316,938
Jan 26, 3 AM $ 0.0153
+0.19%
$ 6.13 million $ 318,514
Jan 26, 2 AM $ 0.0153
+0.15%
$ 6.12 million $ 320,620
Jan 26, 1 AM $ 0.0153
-0.35%
$ 6.11 million $ 321,631
Jan 26, 12 AM $ 0.0153
-0.04%
$ 6.14 million $ 322,650
Jan 25, 11 PM $ 0.0153
+0.04%
$ 6.14 million $ 323,966
Jan 25, 10 PM $ 0.0153
-0.02%
$ 6.14 million $ 323,346
Jan 25, 9 PM $ 0.0153
+0.03%
$ 6.14 million $ 323,485
Jan 25, 8 PM $ 0.0153
+0.13%
$ 6.14 million $ 324,996
Jan 25, 7 PM $ 0.0153
+0.00%
$ 6.13 million $ 326,546
Jan 25, 6 PM $ 0.0153
-0.01%
$ 6.13 million $ 328,261
Jan 25, 5 PM $ 0.0153
+0.01%
$ 6.13 million $ 329,260
Jan 25, 4 PM $ 0.0153
+0.01%
$ 6.13 million $ 328,178
Jan 25, 3 PM $ 0.0153
-0.04%
$ 6.13 million $ 324,311
Jan 25, 2 PM $ 0.0153
+0.03%
$ 6.13 million $ 321,321
Jan 25, 1 PM $ 0.0153
+0.01%
$ 6.12 million $ 319,103
Jan 25, 12 PM $ 0.0153
+0.08%
$ 6.12 million $ 319,386
Jan 25, 11 AM $ 0.0153
-0.08%
$ 6.12 million $ 320,615
Jan 25, 10 AM $ 0.0153
+0.03%
$ 6.12 million $ 322,613
Jan 25, 9 AM $ 0.0153
+0.04%
$ 6.12 million $ 323,769
Jan 25, 8 AM $ 0.0153
-0.04%
$ 6.12 million $ 316,057
Jan 25, 7 AM $ 0.0153
+0.04%
$ 6.12 million $ 319,745
Jan 25, 6 AM $ 0.0153
+0.02%
$ 6.12 million $ 323,707
Jan 25, 5 AM $ 0.0153
-0.01%
$ 6.11 million $ 326,792
Jan 25, 4 AM $ 0.0153
+0.06%
$ 6.12 million $ 328,452
Jan 25, 3 AM $ 0.0153
+0.02%
$ 6.11 million $ 327,528
Jan 25, 2 AM $ 0.0153
+0.00%
$ 6.11 million $ 325,766
Jan 25, 1 AM $ 0.0153
-0.05%
$ 6.11 million $ 323,823
Jan 25, 12 AM $ 0.0153
+0.09%
$ 6.12 million $ 322,718
Jan 24, 11 PM $ 0.0153
-0.02%
$ 6.11 million $ 322,816
Jan 24, 10 PM $ 0.0153
-0.04%
$ 6.11 million $ 323,932
Jan 24, 9 PM $ 0.0153
+0.01%
$ 6.12 million $ 323,964
Jan 24, 8 PM $ 0.0153
+0.03%
$ 6.12 million $ 323,727
Jan 24, 7 PM $ 0.0153
-0.04%
$ 6.11 million $ 323,651
Jan 24, 6 PM $ 0.0153
+0.01%
$ 6.11 million $ 322,422
Jan 24, 5 PM $ 0.0153
+0.04%
$ 6.11 million $ 320,849
Jan 24, 4 PM $ 0.0153
-0.03%
$ 6.11 million $ 317,034
Jan 24, 3 PM $ 0.0153
+0.06%
$ 6.11 million $ 313,749
Jan 24, 2 PM $ 0.0153
-0.01%
$ 6.11 million $ 309,370
Jan 24, 1 PM $ 0.0153
-0.05%
$ 6.11 million $ 308,009
Jan 24, 12 PM $ 0.0153
+0.11%
$ 6.11 million $ 312,729
Jan 24, 11 AM $ 0.0153
-0.19%
$ 6.11 million $ 319,585
Jan 24, 10 AM $ 0.0153
-0.01%
$ 6.12 million $ 321,678
Jan 24, 9 AM $ 0.0153
+0.04%
$ 6.12 million $ 321,284
Jan 24, 8 AM $ 0.0153
+0.05%
$ 6.12 million $ 332,512
Jan 24, 7 AM $ 0.0153
+0.02%
$ 6.11 million $ 328,096
Jan 24, 6 AM $ 0.0153
+0.00%
$ 6.11 million $ 323,499
Jan 24, 5 AM $ 0.0153
-0.01%
$ 6.11 million $ 321,088