Ready to Fight Historical Data

RTF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0153
+0.02%
$ 6.11 million $ 328,096
Jan 24, 6 AM $ 0.0153
+0.00%
$ 6.11 million $ 323,499
Jan 24, 5 AM $ 0.0153
-0.01%
$ 6.11 million $ 321,088
Jan 24, 4 AM $ 0.0153
+0.00%
$ 6.11 million $ 320,438
Jan 24, 3 AM $ 0.0153
-0.01%
$ 6.11 million $ 321,725
Jan 24, 2 AM $ 0.0153
+0.02%
$ 6.11 million $ 321,611
Jan 24, 1 AM $ 0.0153
-0.03%
$ 6.11 million $ 321,743
Jan 24, 12 AM $ 0.0153
+0.02%
$ 6.11 million $ 323,593
Jan 23, 11 PM $ 0.0153
+0.01%
$ 6.12 million $ 326,748
Jan 23, 10 PM $ 0.0153
+0.04%
$ 6.11 million $ 329,596
Jan 23, 9 PM $ 0.0153
-0.01%
$ 6.11 million $ 332,115
Jan 23, 8 PM $ 0.0153
+0.03%
$ 6.11 million $ 334,235
Jan 23, 7 PM $ 0.0153
+0.02%
$ 6.11 million $ 335,190
Jan 23, 6 PM $ 0.0153
-0.03%
$ 6.11 million $ 331,572
Jan 23, 5 PM $ 0.0153
+0.04%
$ 6.11 million $ 328,438
Jan 23, 4 PM $ 0.0153
-0.02%
$ 6.11 million $ 330,416
Jan 23, 3 PM $ 0.0153
+0.00%
$ 6.11 million $ 335,721
Jan 23, 2 PM $ 0.0153
-0.08%
$ 6.11 million $ 342,108
Jan 23, 1 PM $ 0.0153
+0.02%
$ 6.12 million $ 346,559
Jan 23, 12 PM $ 0.0153
+0.08%
$ 6.11 million $ 346,825
Jan 23, 11 AM $ 0.0153
-0.05%
$ 6.11 million $ 342,017
Jan 23, 10 AM $ 0.0153
+0.06%
$ 6.11 million $ 355,974
Jan 23, 9 AM $ 0.0153
-0.04%
$ 6.11 million $ 353,146
Jan 23, 8 AM $ 0.0153
-0.10%
$ 6.11 million $ 337,076
Jan 23, 7 AM $ 0.0153
+0.01%
$ 6.12 million $ 336,076
Jan 23, 6 AM $ 0.0153
-0.07%
$ 6.12 million $ 337,983
Jan 23, 5 AM $ 0.0153
+0.01%
$ 6.12 million $ 340,256
Jan 23, 4 AM $ 0.0153
+0.02%
$ 6.12 million $ 341,534
Jan 23, 3 AM $ 0.0153
-0.01%
$ 6.12 million $ 341,623
Jan 23, 2 AM $ 0.0153
+0.01%
$ 6.12 million $ 343,030
Jan 23, 1 AM $ 0.0153
+0.03%
$ 6.12 million $ 344,785
Jan 23, 12 AM $ 0.0153
+0.01%
$ 6.12 million $ 342,443
Jan 22, 11 PM $ 0.0153
+0.00%
$ 6.12 million $ 335,902
Jan 22, 10 PM $ 0.0153
+0.00%
$ 6.12 million $ 330,385
Jan 22, 9 PM $ 0.0153
+0.16%
$ 6.12 million $ 326,191
Jan 22, 8 PM $ 0.0153
-1.33%
$ 6.11 million $ 324,008
Jan 22, 7 PM $ 0.0155
-0.06%
$ 6.19 million $ 322,901
Jan 22, 6 PM $ 0.0155
+0.03%
$ 6.19 million $ 326,279
Jan 22, 5 PM $ 0.0155
-0.02%
$ 6.19 million $ 330,089
Jan 22, 4 PM $ 0.0155
-0.03%
$ 6.19 million $ 332,253
Jan 22, 3 PM $ 0.0155
+0.00%
$ 6.19 million $ 330,412
Jan 22, 2 PM $ 0.0155
+0.00%
$ 6.19 million $ 329,060
Jan 22, 1 PM $ 0.0155
+0.20%
$ 6.19 million $ 328,651
Jan 22, 12 PM $ 0.0154
-0.08%
$ 6.18 million $ 327,939
Jan 22, 11 AM $ 0.0155
-0.04%
$ 6.18 million $ 325,560
Jan 22, 10 AM $ 0.0155
+0.00%
$ 6.18 million $ 307,152
Jan 22, 9 AM $ 0.0155
-0.01%
$ 6.18 million $ 306,453
Jan 22, 8 AM $ 0.0155
-0.32%
$ 6.19 million $ 319,137
Jan 22, 7 AM $ 0.0155
+0.89%
$ 6.2 million $ 319,366
Jan 22, 6 AM $ 0.0154
-0.01%
$ 6.15 million $ 316,040