Ready to Fight Historical Data

RTF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0155
+0.89%
$ 6.2 million $ 319,366
Jan 22, 6 AM $ 0.0154
-0.01%
$ 6.15 million $ 316,040
Jan 22, 5 AM $ 0.0154
+0.00%
$ 6.15 million $ 311,737
Jan 22, 4 AM $ 0.0154
+0.00%
$ 6.15 million $ 310,607
Jan 22, 3 AM $ 0.0154
+0.00%
$ 6.15 million $ 311,269
Jan 22, 2 AM $ 0.0154
+0.01%
$ 6.15 million $ 312,627
Jan 22, 1 AM $ 0.0154
+0.02%
$ 6.15 million $ 312,871
Jan 22, 12 AM $ 0.0154
-0.19%
$ 6.14 million $ 315,763
Jan 21, 11 PM $ 0.0154
-0.05%
$ 6.16 million $ 320,852
Jan 21, 10 PM $ 0.0154
+0.04%
$ 6.16 million $ 324,948
Jan 21, 9 PM $ 0.0154
-0.01%
$ 6.16 million $ 326,336
Jan 21, 8 PM $ 0.0154
-0.05%
$ 6.16 million $ 326,365
Jan 21, 7 PM $ 0.0154
+0.15%
$ 6.17 million $ 324,506
Jan 21, 6 PM $ 0.0154
-0.05%
$ 6.16 million $ 323,509
Jan 21, 5 PM $ 0.0154
-0.01%
$ 6.16 million $ 322,040
Jan 21, 4 PM $ 0.0154
+0.00%
$ 6.16 million $ 318,862
Jan 21, 3 PM $ 0.0154
-0.07%
$ 6.16 million $ 317,945
Jan 21, 2 PM $ 0.0154
+0.04%
$ 6.16 million $ 317,594
Jan 21, 1 PM $ 0.0154
+0.03%
$ 6.16 million $ 315,654
Jan 21, 12 PM $ 0.0154
+0.20%
$ 6.16 million $ 324,702
Jan 21, 11 AM $ 0.0154
-0.02%
$ 6.15 million $ 323,034
Jan 21, 10 AM $ 0.0154
+0.01%
$ 6.15 million $ 322,638
Jan 21, 9 AM $ 0.0154
+0.01%
$ 6.15 million $ 323,404
Jan 21, 8 AM $ 0.0154
-0.08%
$ 6.15 million $ 313,205
Jan 21, 7 AM $ 0.0154
-0.03%
$ 6.16 million $ 313,215
Jan 21, 6 AM $ 0.0154
-0.18%
$ 6.16 million $ 314,079
Jan 21, 5 AM $ 0.0154
+0.07%
$ 6.17 million $ 314,221
Jan 21, 4 AM $ 0.0154
-0.01%
$ 6.16 million $ 314,117
Jan 21, 3 AM $ 0.0154
+0.01%
$ 6.16 million $ 315,087
Jan 21, 2 AM $ 0.0154
+0.00%
$ 6.16 million $ 314,757
Jan 21, 1 AM $ 0.0154
-0.02%
$ 6.16 million $ 316,326
Jan 21, 12 AM $ 0.0154
+0.00%
$ 6.16 million $ 316,957
Jan 20, 11 PM $ 0.0154
+0.01%
$ 6.16 million $ 316,170
Jan 20, 10 PM $ 0.0154
+0.01%
$ 6.16 million $ 313,809
Jan 20, 9 PM $ 0.0154
-0.01%
$ 6.16 million $ 314,838
Jan 20, 8 PM $ 0.0154
-0.10%
$ 6.16 million $ 314,233
Jan 20, 7 PM $ 0.0154
-0.03%
$ 6.17 million $ 313,540
Jan 20, 6 PM $ 0.0154
-0.03%
$ 6.17 million $ 314,538
Jan 20, 5 PM $ 0.0154
-0.02%
$ 6.17 million $ 328,877
Jan 20, 4 PM $ 0.0154
+0.14%
$ 6.17 million $ 348,583
Jan 20, 3 PM $ 0.0154
-0.09%
$ 6.16 million $ 351,790
Jan 20, 2 PM $ 0.0154
-0.22%
$ 6.17 million $ 358,125
Jan 20, 1 PM $ 0.0155
-0.29%
$ 6.18 million $ 361,112
Jan 20, 12 PM $ 0.0155
-0.17%
$ 6.2 million $ 351,809
Jan 20, 11 AM $ 0.0155
+0.15%
$ 6.21 million $ 352,758
Jan 20, 10 AM $ 0.0155
+0.03%
$ 6.2 million $ 356,473
Jan 20, 9 AM $ 0.0155
-0.37%
$ 6.2 million $ 358,372
Jan 20, 8 AM $ 0.0156
+0.21%
$ 6.22 million $ 357,240
Jan 20, 7 AM $ 0.0155
+0.36%
$ 6.21 million $ 356,084
Jan 20, 6 AM $ 0.0155
-0.05%
$ 6.19 million $ 355,398