Ready to Fight Historical Data

RTF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0155
-0.05%
$ 6.19 million $ 355,398
Jan 20, 5 AM $ 0.0155
+0.02%
$ 6.19 million $ 356,440
Jan 20, 4 AM $ 0.0155
-0.02%
$ 6.19 million $ 354,715
Jan 20, 3 AM $ 0.0155
+0.04%
$ 6.19 million $ 351,192
Jan 20, 2 AM $ 0.0155
+0.02%
$ 6.19 million $ 348,663
Jan 20, 1 AM $ 0.0155
-0.01%
$ 6.19 million $ 347,715
Jan 20, 12 AM $ 0.0155
+0.10%
$ 6.19 million $ 346,545
Jan 19, 11 PM $ 0.0155
+0.01%
$ 6.18 million $ 348,189
Jan 19, 10 PM $ 0.0155
+0.01%
$ 6.18 million $ 352,773
Jan 19, 9 PM $ 0.0155
+0.00%
$ 6.18 million $ 355,496
Jan 19, 8 PM $ 0.0155
+0.05%
$ 6.18 million $ 357,577
Jan 19, 7 PM $ 0.0154
-1.40%
$ 6.18 million $ 357,961
Jan 19, 6 PM $ 0.0157
-0.18%
$ 6.27 million $ 356,421
Jan 19, 5 PM $ 0.0157
-7.78%
$ 6.28 million $ 347,336
Jan 19, 4 PM $ 0.017
+0.81%
$ 6.81 million $ 324,688
Jan 19, 3 PM $ 0.0169
+8.86%
$ 6.75 million $ 322,422
Jan 19, 2 PM $ 0.0155
+0.05%
$ 6.21 million $ 316,050
Jan 19, 1 PM $ 0.0155
-0.17%
$ 6.2 million $ 313,906
Jan 19, 12 PM $ 0.0155
-0.21%
$ 6.21 million $ 311,353
Jan 19, 11 AM $ 0.0156
-0.29%
$ 6.22 million $ 313,224
Jan 19, 10 AM $ 0.0156
+0.41%
$ 6.24 million $ 311,282
Jan 19, 9 AM $ 0.0155
+0.04%
$ 6.22 million $ 309,251
Jan 19, 8 AM $ 0.0155
+0.24%
$ 6.21 million $ 307,893
Jan 19, 7 AM $ 0.0155
-0.21%
$ 6.21 million $ 308,060
Jan 19, 6 AM $ 0.0155
-0.77%
$ 6.21 million $ 308,996
Jan 19, 5 AM $ 0.0157
+0.02%
$ 6.26 million $ 309,001
Jan 19, 4 AM $ 0.0156
+0.02%
$ 6.26 million $ 309,657
Jan 19, 3 AM $ 0.0156
+0.01%
$ 6.26 million $ 311,682
Jan 19, 2 AM $ 0.0156
+0.01%
$ 6.26 million $ 314,403
Jan 19, 1 AM $ 0.0156
-0.02%
$ 6.26 million $ 315,457
Jan 19, 12 AM $ 0.0156
+0.02%
$ 6.26 million $ 315,353
Jan 18, 11 PM $ 0.0156
-0.03%
$ 6.26 million $ 313,584
Jan 18, 10 PM $ 0.0156
-0.02%
$ 6.26 million $ 309,180
Jan 18, 9 PM $ 0.0156
-0.02%
$ 6.26 million $ 306,259
Jan 18, 8 PM $ 0.0157
+0.22%
$ 6.26 million $ 305,292
Jan 18, 7 PM $ 0.0156
-0.45%
$ 6.25 million $ 306,990
Jan 18, 6 PM $ 0.0157
-0.13%
$ 6.28 million $ 309,852
Jan 18, 5 PM $ 0.0157
+0.01%
$ 6.28 million $ 310,859
Jan 18, 4 PM $ 0.0157
-0.04%
$ 6.28 million $ 309,292
Jan 18, 3 PM $ 0.0157
+0.02%
$ 6.28 million $ 308,318
Jan 18, 2 PM $ 0.0157
+0.29%
$ 6.29 million $ 308,767
Jan 18, 1 PM $ 0.0157
+0.57%
$ 6.27 million $ 310,142
Jan 18, 12 PM $ 0.0156
+0.02%
$ 6.23 million $ 310,710
Jan 18, 11 AM $ 0.0156
-0.12%
$ 6.23 million $ 308,519
Jan 18, 10 AM $ 0.0156
-0.09%
$ 6.24 million $ 307,058
Jan 18, 9 AM $ 0.0156
-0.03%
$ 6.24 million $ 323,286
Jan 18, 8 AM $ 0.0156
+0.44%
$ 6.24 million $ 324,874
Jan 18, 7 AM $ 0.0155
-0.01%
$ 6.21 million $ 327,958
Jan 18, 6 AM $ 0.0155
+0.08%
$ 6.22 million $ 330,670
Jan 18, 5 AM $ 0.0155
-0.16%
$ 6.21 million $ 332,634