Ready to Fight Historical Data

RTF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0155
+0.08%
$ 6.22 million $ 330,670
Jan 18, 5 AM $ 0.0155
-0.16%
$ 6.21 million $ 332,634
Jan 18, 4 AM $ 0.0156
+0.03%
$ 6.22 million $ 332,821
Jan 18, 3 AM $ 0.0155
-0.04%
$ 6.22 million $ 332,820
Jan 18, 2 AM $ 0.0156
-0.04%
$ 6.22 million $ 330,932
Jan 18, 1 AM $ 0.0156
+0.00%
$ 6.22 million $ 329,760
Jan 18, 12 AM $ 0.0156
+0.00%
$ 6.22 million $ 329,506
Jan 17, 11 PM $ 0.0156
+0.01%
$ 6.22 million $ 329,139
Jan 17, 10 PM $ 0.0156
+0.00%
$ 6.22 million $ 329,698
Jan 17, 9 PM $ 0.0156
-0.13%
$ 6.22 million $ 327,218
Jan 17, 8 PM $ 0.0156
+0.21%
$ 6.23 million $ 325,150
Jan 17, 7 PM $ 0.0155
+0.01%
$ 6.22 million $ 326,063
Jan 17, 6 PM $ 0.0155
-0.04%
$ 6.22 million $ 326,827
Jan 17, 5 PM $ 0.0155
-0.31%
$ 6.22 million $ 328,015
Jan 17, 4 PM $ 0.0156
-0.32%
$ 6.24 million $ 330,957
Jan 17, 3 PM $ 0.0156
-0.05%
$ 6.26 million $ 333,947
Jan 17, 2 PM $ 0.0157
-2.21%
$ 6.26 million $ 333,610
Jan 17, 1 PM $ 0.016
+0.00%
$ 6.4 million $ 329,830
Jan 17, 12 PM $ 0.016
+0.14%
$ 6.4 million $ 326,111
Jan 17, 11 AM $ 0.016
-0.01%
$ 6.39 million $ 322,546
Jan 17, 10 AM $ 0.016
-0.08%
$ 6.4 million $ 323,716
Jan 17, 9 AM $ 0.016
-0.05%
$ 6.4 million $ 312,249
Jan 17, 8 AM $ 0.016
-0.06%
$ 6.4 million $ 316,543
Jan 17, 7 AM $ 0.016
+0.05%
$ 6.41 million $ 316,410
Jan 17, 6 AM $ 0.016
-0.01%
$ 6.4 million $ 315,147
Jan 17, 5 AM $ 0.016
+0.00%
$ 6.4 million $ 312,286
Jan 17, 4 AM $ 0.016
+0.01%
$ 6.4 million $ 309,220
Jan 17, 3 AM $ 0.016
-0.30%
$ 6.4 million $ 307,583
Jan 17, 2 AM $ 0.0161
+0.04%
$ 6.42 million $ 307,811
Jan 17, 1 AM $ 0.016
-0.02%
$ 6.42 million $ 308,431
Jan 17, 12 AM $ 0.016
-0.06%
$ 6.42 million $ 308,750
Jan 16, 11 PM $ 0.0161
+0.09%
$ 6.42 million $ 308,058
Jan 16, 10 PM $ 0.016
-0.03%
$ 6.42 million $ 308,116
Jan 16, 9 PM $ 0.016
+0.04%
$ 6.42 million $ 309,957
Jan 16, 8 PM $ 0.016
+0.32%
$ 6.42 million $ 312,867
Jan 16, 7 PM $ 0.016
+0.05%
$ 6.4 million $ 312,396
Jan 16, 6 PM $ 0.016
-0.02%
$ 6.39 million $ 310,126
Jan 16, 5 PM $ 0.016
+0.00%
$ 6.4 million $ 308,629
Jan 16, 4 PM $ 0.016
+0.13%
$ 6.39 million $ 307,706
Jan 16, 3 PM $ 0.016
-0.32%
$ 6.39 million $ 306,923
Jan 16, 2 PM $ 0.016
-0.02%
$ 6.41 million $ 307,148
Jan 16, 1 PM $ 0.016
+0.18%
$ 6.41 million $ 308,986
Jan 16, 12 PM $ 0.016
+0.19%
$ 6.4 million $ 313,339
Jan 16, 11 AM $ 0.016
+0.04%
$ 6.39 million $ 320,598
Jan 16, 10 AM $ 0.016
-0.34%
$ 6.38 million $ 323,929
Jan 16, 9 AM $ 0.016
+0.07%
$ 6.4 million $ 337,094
Jan 16, 8 AM $ 0.016
+0.54%
$ 6.4 million $ 338,411
Jan 16, 7 AM $ 0.0159
+0.01%
$ 6.37 million $ 336,177
Jan 16, 6 AM $ 0.0159
+0.08%
$ 6.36 million $ 330,786
Jan 16, 5 AM $ 0.0159
+0.23%
$ 6.36 million $ 327,781