Ready to Fight Historical Data

RTF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0159
+0.08%
$ 6.36 million $ 330,786
Jan 16, 5 AM $ 0.0159
+0.23%
$ 6.36 million $ 327,781
Jan 16, 4 AM $ 0.0159
-0.03%
$ 6.35 million $ 327,885
Jan 16, 3 AM $ 0.0159
+0.04%
$ 6.35 million $ 329,801
Jan 16, 2 AM $ 0.0159
-0.06%
$ 6.34 million $ 334,532
Jan 16, 1 AM $ 0.0159
+0.01%
$ 6.35 million $ 338,496
Jan 16, 12 AM $ 0.0159
-0.04%
$ 6.35 million $ 338,046
Jan 15, 11 PM $ 0.0159
+0.04%
$ 6.35 million $ 340,897
Jan 15, 10 PM $ 0.0159
-0.04%
$ 6.35 million $ 341,091
Jan 15, 9 PM $ 0.0159
+0.00%
$ 6.35 million $ 339,548
Jan 15, 8 PM $ 0.0159
+0.00%
$ 6.35 million $ 337,047
Jan 15, 7 PM $ 0.0159
-0.03%
$ 6.35 million $ 351,188
Jan 15, 6 PM $ 0.0159
+0.06%
$ 6.35 million $ 358,805
Jan 15, 5 PM $ 0.0159
-0.05%
$ 6.35 million $ 364,806
Jan 15, 4 PM $ 0.0159
-0.04%
$ 6.35 million $ 365,462
Jan 15, 3 PM $ 0.0159
+0.06%
$ 6.35 million $ 367,180
Jan 15, 2 PM $ 0.0159
-0.92%
$ 6.35 million $ 360,499
Jan 15, 1 PM $ 0.016
+0.15%
$ 6.41 million $ 358,038
Jan 15, 12 PM $ 0.016
-0.03%
$ 6.4 million $ 357,027
Jan 15, 11 AM $ 0.016
-0.09%
$ 6.4 million $ 354,676
Jan 15, 10 AM $ 0.016
-3.44%
$ 6.41 million $ 350,030
Jan 15, 9 AM $ 0.0166
+4.40%
$ 6.64 million $ 330,180
Jan 15, 8 AM $ 0.0159
+0.15%
$ 6.36 million $ 330,718
Jan 15, 7 AM $ 0.0159
+0.07%
$ 6.35 million $ 345,956
Jan 15, 6 AM $ 0.0159
+0.00%
$ 6.34 million $ 354,473
Jan 15, 5 AM $ 0.0159
+0.00%
$ 6.34 million $ 359,769
Jan 15, 4 AM $ 0.0159
-0.05%
$ 6.34 million $ 361,509
Jan 15, 3 AM $ 0.0159
+0.02%
$ 6.34 million $ 359,661
Jan 15, 2 AM $ 0.0159
-0.08%
$ 6.34 million $ 354,950
Jan 15, 1 AM $ 0.0159
+0.06%
$ 6.35 million $ 351,674
Jan 15, 12 AM $ 0.0159
-0.01%
$ 6.34 million $ 351,898
Jan 14, 11 PM $ 0.0159
+0.02%
$ 6.35 million $ 348,536
Jan 14, 10 PM $ 0.0159
-0.24%
$ 6.34 million $ 346,142
Jan 14, 9 PM $ 0.0159
+0.80%
$ 6.36 million $ 348,216
Jan 14, 8 PM $ 0.0158
+1.09%
$ 6.31 million $ 352,096
Jan 14, 7 PM $ 0.0156
+0.17%
$ 6.24 million $ 338,653
Jan 14, 6 PM $ 0.0156
+1.34%
$ 6.23 million $ 331,888
Jan 14, 5 PM $ 0.0154
+0.03%
$ 6.15 million $ 327,744
Jan 14, 4 PM $ 0.0154
-0.94%
$ 6.14 million $ 326,323
Jan 14, 3 PM $ 0.0155
+0.01%
$ 6.2 million $ 321,658
Jan 14, 2 PM $ 0.0155
-0.39%
$ 6.2 million $ 339,581
Jan 14, 1 PM $ 0.0156
+0.37%
$ 6.23 million $ 338,154
Jan 14, 12 PM $ 0.0155
-0.06%
$ 6.2 million $ 340,265
Jan 14, 11 AM $ 0.0155
+0.12%
$ 6.21 million $ 343,769
Jan 14, 10 AM $ 0.0155
+0.02%
$ 6.2 million $ 350,713
Jan 14, 9 AM $ 0.0155
+1.21%
$ 6.2 million $ 356,268
Jan 14, 8 AM $ 0.0153
+0.72%
$ 6.12 million $ 356,337
Jan 14, 7 AM $ 0.0152
-0.10%
$ 6.08 million $ 344,401
Jan 14, 6 AM $ 0.0152
+0.01%
$ 6.09 million $ 342,877
Jan 14, 5 AM $ 0.0152
-0.02%
$ 6.09 million $ 343,264