Ready to Fight Historical Data

RTF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0152
-0.02%
$ 6.09 million $ 343,264
Jan 14, 4 AM $ 0.0152
-0.01%
$ 6.09 million $ 340,022
Jan 14, 3 AM $ 0.0152
+0.00%
$ 6.09 million $ 337,423
Jan 14, 2 AM $ 0.0152
-0.26%
$ 6.09 million $ 334,423
Jan 14, 1 AM $ 0.0153
+0.00%
$ 6.1 million $ 332,057
Jan 14, 12 AM $ 0.0153
-0.04%
$ 6.1 million $ 331,261
Jan 13, 11 PM $ 0.0153
-0.08%
$ 6.11 million $ 334,196
Jan 13, 10 PM $ 0.0153
+1.15%
$ 6.11 million $ 339,656
Jan 13, 9 PM $ 0.0151
-0.04%
$ 6.04 million $ 344,049
Jan 13, 8 PM $ 0.0151
+0.01%
$ 6.04 million $ 345,468
Jan 13, 7 PM $ 0.0151
-0.01%
$ 6.04 million $ 345,259
Jan 13, 6 PM $ 0.0151
+0.10%
$ 6.04 million $ 342,821
Jan 13, 5 PM $ 0.0151
-0.01%
$ 6.04 million $ 336,845
Jan 13, 4 PM $ 0.0151
-0.08%
$ 6.04 million $ 339,410
Jan 13, 3 PM $ 0.0151
-0.41%
$ 6.04 million $ 337,820
Jan 13, 2 PM $ 0.0152
+0.09%
$ 6.07 million $ 324,129
Jan 13, 1 PM $ 0.0152
+0.59%
$ 6.06 million $ 329,094
Jan 13, 12 PM $ 0.0151
+0.13%
$ 6.03 million $ 328,329
Jan 13, 11 AM $ 0.015
+0.06%
$ 6.02 million $ 326,538
Jan 13, 10 AM $ 0.015
-0.05%
$ 6.01 million $ 324,325
Jan 13, 9 AM $ 0.015
+0.01%
$ 6.02 million $ 328,275
Jan 13, 8 AM $ 0.015
+0.03%
$ 6.02 million $ 326,137
Jan 13, 7 AM $ 0.015
+0.01%
$ 6.01 million $ 323,975
Jan 13, 6 AM $ 0.015
-0.11%
$ 6.01 million $ 322,282
Jan 13, 5 AM $ 0.015
-0.06%
$ 6.02 million $ 322,395
Jan 13, 4 AM $ 0.0151
+0.04%
$ 6.02 million $ 325,674
Jan 13, 3 AM $ 0.0151
+0.06%
$ 6.02 million $ 328,924
Jan 13, 2 AM $ 0.015
+0.00%
$ 6.02 million $ 330,478
Jan 13, 1 AM $ 0.015
+0.03%
$ 6.02 million $ 331,174
Jan 13, 12 AM $ 0.015
-0.02%
$ 6.02 million $ 332,128
Jan 12, 11 PM $ 0.015
-0.06%
$ 6.02 million $ 332,374
Jan 12, 10 PM $ 0.0151
-0.04%
$ 6.02 million $ 330,939
Jan 12, 9 PM $ 0.0151
+0.03%
$ 6.03 million $ 327,948
Jan 12, 8 PM $ 0.0151
+0.04%
$ 6.02 million $ 325,110
Jan 12, 7 PM $ 0.0151
-0.05%
$ 6.02 million $ 322,574
Jan 12, 6 PM $ 0.0151
+0.03%
$ 6.02 million $ 318,878
Jan 12, 5 PM $ 0.0151
+1.27%
$ 6.02 million $ 321,313
Jan 12, 4 PM $ 0.0149
-0.03%
$ 5.95 million $ 316,430
Jan 12, 3 PM $ 0.0149
-0.02%
$ 5.95 million $ 318,550
Jan 12, 2 PM $ 0.0149
-0.12%
$ 5.95 million $ 321,658
Jan 12, 1 PM $ 0.0149
-0.73%
$ 5.96 million $ 321,299
Jan 12, 12 PM $ 0.015
+0.07%
$ 6 million $ 321,915
Jan 12, 11 AM $ 0.015
+0.03%
$ 6 million $ 319,141
Jan 12, 10 AM $ 0.015
-0.34%
$ 6 million $ 315,587
Jan 12, 9 AM $ 0.015
+0.00%
$ 6.02 million $ 312,067
Jan 12, 8 AM $ 0.015
-0.04%
$ 6.02 million $ 309,612
Jan 12, 7 AM $ 0.0151
+0.04%
$ 6.02 million $ 321,566
Jan 12, 6 AM $ 0.015
-0.28%
$ 6.02 million $ 318,817
Jan 12, 5 AM $ 0.0151
+0.04%
$ 6.03 million $ 315,155
Jan 12, 4 AM $ 0.0151
-0.04%
$ 6.03 million $ 311,639