Ready to Fight Historical Data

RTF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0151
+0.04%
$ 6.03 million $ 315,155
Jan 12, 4 AM $ 0.0151
-0.04%
$ 6.03 million $ 311,639
Jan 12, 3 AM $ 0.0151
+0.00%
$ 6.03 million $ 309,108
Jan 12, 2 AM $ 0.0151
+0.05%
$ 6.03 million $ 309,473
Jan 12, 1 AM $ 0.0151
-0.06%
$ 6.03 million $ 313,202
Jan 12, 12 AM $ 0.0151
+0.02%
$ 6.04 million $ 316,696
Jan 11, 11 PM $ 0.0151
+0.03%
$ 6.03 million $ 317,033
Jan 11, 10 PM $ 0.0151
-0.02%
$ 6.03 million $ 314,438
Jan 11, 9 PM $ 0.0151
+0.02%
$ 6.03 million $ 310,084
Jan 11, 8 PM $ 0.0151
-0.06%
$ 6.03 million $ 300,912
Jan 11, 7 PM $ 0.0151
-0.03%
$ 6.04 million $ 294,408
Jan 11, 6 PM $ 0.0151
+0.03%
$ 6.04 million $ 294,757
Jan 11, 5 PM $ 0.0151
-0.06%
$ 6.04 million $ 294,236
Jan 11, 4 PM $ 0.0151
-0.07%
$ 6.04 million $ 296,478
Jan 11, 3 PM $ 0.0151
+0.30%
$ 6.04 million $ 301,047
Jan 11, 2 PM $ 0.0151
-0.02%
$ 6.02 million $ 305,042
Jan 11, 1 PM $ 0.0151
+0.14%
$ 6.02 million $ 306,571
Jan 11, 12 PM $ 0.015
+0.18%
$ 6.01 million $ 306,697
Jan 11, 11 AM $ 0.015
+0.06%
$ 6 million $ 321,884
Jan 11, 10 AM $ 0.015
+2.11%
$ 6 million $ 337,657
Jan 11, 9 AM $ 0.0147
-0.52%
$ 5.88 million $ 332,540
Jan 11, 8 AM $ 0.0148
-0.33%
$ 5.9 million $ 329,998
Jan 11, 7 AM $ 0.0148
+0.27%
$ 5.92 million $ 318,048
Jan 11, 6 AM $ 0.0148
-0.17%
$ 5.9 million $ 322,881
Jan 11, 5 AM $ 0.0148
+0.01%
$ 5.91 million $ 327,598
Jan 11, 4 AM $ 0.0148
-0.07%
$ 5.91 million $ 329,472
Jan 11, 3 AM $ 0.0148
+0.18%
$ 5.91 million $ 330,580
Jan 11, 2 AM $ 0.0148
-0.05%
$ 5.91 million $ 329,406
Jan 11, 1 AM $ 0.0148
+0.00%
$ 5.91 million $ 324,177
Jan 11, 12 AM $ 0.0148
-0.03%
$ 5.91 million $ 316,676
Jan 10, 11 PM $ 0.0148
+0.05%
$ 5.91 million $ 312,906
Jan 10, 10 PM $ 0.0148
-0.04%
$ 5.91 million $ 312,135
Jan 10, 9 PM $ 0.0148
-0.01%
$ 5.91 million $ 311,148
Jan 10, 8 PM $ 0.0148
+0.18%
$ 5.91 million $ 320,111
Jan 10, 7 PM $ 0.0148
+0.07%
$ 5.9 million $ 329,145
Jan 10, 6 PM $ 0.0147
+0.30%
$ 5.9 million $ 332,999
Jan 10, 5 PM $ 0.0147
-0.05%
$ 5.88 million $ 333,929
Jan 10, 4 PM $ 0.0147
+0.18%
$ 5.88 million $ 330,126
Jan 10, 3 PM $ 0.0147
+0.17%
$ 5.87 million $ 324,332
Jan 10, 2 PM $ 0.0146
-0.22%
$ 5.86 million $ 317,844
Jan 10, 1 PM $ 0.0147
+0.61%
$ 5.87 million $ 349,551
Jan 10, 12 PM $ 0.0146
+1.14%
$ 5.83 million $ 346,717
Jan 10, 11 AM $ 0.0144
-0.65%
$ 5.77 million $ 341,218
Jan 10, 10 AM $ 0.0145
+0.02%
$ 5.81 million $ 335,425
Jan 10, 9 AM $ 0.0145
-0.12%
$ 5.8 million $ 340,193
Jan 10, 8 AM $ 0.0145
-0.04%
$ 5.81 million $ 344,825
Jan 10, 7 AM $ 0.0145
+0.06%
$ 5.82 million $ 342,593
Jan 10, 6 AM $ 0.0145
-0.04%
$ 5.81 million $ 337,082
Jan 10, 5 AM $ 0.0145
-0.01%
$ 5.81 million $ 331,472
Jan 10, 4 AM $ 0.0145
+0.03%
$ 5.82 million $ 329,182