Ready to Fight Historical Data

RTF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0145
-0.01%
$ 5.81 million $ 331,472
Jan 10, 4 AM $ 0.0145
+0.03%
$ 5.82 million $ 329,182
Jan 10, 3 AM $ 0.0145
-0.05%
$ 5.81 million $ 328,591
Jan 10, 2 AM $ 0.0145
+0.05%
$ 5.81 million $ 329,961
Jan 10, 1 AM $ 0.0145
-0.12%
$ 5.81 million $ 334,224
Jan 10, 12 AM $ 0.0146
+0.05%
$ 5.82 million $ 339,620
Jan 9, 11 PM $ 0.0145
+0.02%
$ 5.82 million $ 344,891
Jan 9, 10 PM $ 0.0145
-0.04%
$ 5.82 million $ 349,255
Jan 9, 9 PM $ 0.0145
-1.61%
$ 5.82 million $ 354,165
Jan 9, 8 PM $ 0.0148
-0.04%
$ 5.91 million $ 354,514
Jan 9, 7 PM $ 0.0148
+0.00%
$ 5.92 million $ 351,478
Jan 9, 6 PM $ 0.0148
-0.05%
$ 5.92 million $ 348,967
Jan 9, 5 PM $ 0.0148
-0.32%
$ 5.92 million $ 349,600
Jan 9, 4 PM $ 0.0149
+0.14%
$ 5.94 million $ 351,751
Jan 9, 3 PM $ 0.0148
-2.17%
$ 5.93 million $ 368,931
Jan 9, 2 PM $ 0.0152
-2.87%
$ 6.06 million $ 374,400
Jan 9, 1 PM $ 0.0156
-0.01%
$ 6.25 million $ 346,456
Jan 9, 12 PM $ 0.0156
-0.31%
$ 6.24 million $ 348,919
Jan 9, 11 AM $ 0.0157
+0.18%
$ 6.24 million $ 349,107
Jan 9, 10 AM $ 0.0156
+0.01%
$ 6.25 million $ 329,016
Jan 9, 9 AM $ 0.0156
+0.05%
$ 6.25 million $ 345,809
Jan 9, 8 AM $ 0.0156
-0.01%
$ 6.25 million $ 346,454
Jan 9, 7 AM $ 0.0156
-0.12%
$ 6.25 million $ 350,070
Jan 9, 6 AM $ 0.0156
+0.00%
$ 6.26 million $ 354,697
Jan 9, 5 AM $ 0.0156
+0.06%
$ 6.26 million $ 359,177
Jan 9, 4 AM $ 0.0156
+0.03%
$ 6.25 million $ 362,322
Jan 9, 3 AM $ 0.0156
-0.03%
$ 6.25 million $ 364,018
Jan 9, 2 AM $ 0.0156
+0.04%
$ 6.25 million $ 364,300
Jan 9, 1 AM $ 0.0156
-0.04%
$ 6.25 million $ 362,908
Jan 9, 12 AM $ 0.0156
+0.01%
$ 6.25 million $ 360,694
Jan 8, 11 PM $ 0.0156
+0.04%
$ 6.25 million $ 358,542
Jan 8, 10 PM $ 0.0156
-0.05%
$ 6.25 million $ 356,878
Jan 8, 9 PM $ 0.0156
-0.03%
$ 6.25 million $ 357,730
Jan 8, 8 PM $ 0.0156
-0.27%
$ 6.25 million $ 360,120
Jan 8, 7 PM $ 0.0157
+0.02%
$ 6.27 million $ 361,771
Jan 8, 6 PM $ 0.0157
+0.01%
$ 6.27 million $ 361,035
Jan 8, 5 PM $ 0.0157
-0.41%
$ 6.27 million $ 361,288
Jan 8, 4 PM $ 0.0157
+0.97%
$ 6.29 million $ 360,548
Jan 8, 3 PM $ 0.0156
-0.06%
$ 6.23 million $ 343,959
Jan 8, 2 PM $ 0.0156
-0.97%
$ 6.24 million $ 348,441
Jan 8, 1 PM $ 0.0157
+0.02%
$ 6.3 million $ 345,225
Jan 8, 12 PM $ 0.0157
+0.00%
$ 6.3 million $ 347,377
Jan 8, 11 AM $ 0.0157
+0.09%
$ 6.3 million $ 350,139
Jan 8, 10 AM $ 0.0157
+0.33%
$ 6.29 million $ 350,614
Jan 8, 9 AM $ 0.0157
-0.39%
$ 6.27 million $ 326,946
Jan 8, 8 AM $ 0.0157
-0.01%
$ 6.3 million $ 321,946
Jan 8, 7 AM $ 0.0157
+0.00%
$ 6.3 million $ 332,704
Jan 8, 6 AM $ 0.0157
+0.00%
$ 6.3 million $ 329,804
Jan 8, 5 AM $ 0.0157
+0.03%
$ 6.3 million $ 328,813
Jan 8, 4 AM $ 0.0157
-0.04%
$ 6.29 million $ 331,279