Ready to Fight Historical Data

RTF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0126
-0.53%
$ 5.03 million $ 379,417
Nov 12, 2025 $ 0.0125
+20.38%
$ 5.03 million $ 430,081
Nov 11, 2025 $ 0.0104
+0.64%
$ 4.16 million $ 326,621
Nov 10, 2025 $ 0.0103
+0.98%
$ 4.13 million $ 386,665
Nov 9, 2025 $ 0.0102
+0.06%
$ 4.09 million $ 400,675
Nov 8, 2025 $ 0.0102
-1.74%
$ 4.09 million $ 367,520
Nov 7, 2025 $ 0.0104
-2.37%
$ 4.17 million $ 361,842
Nov 6, 2025 $ 0.0107
-0.08%
$ 4.28 million $ 345,742
Nov 5, 2025 $ 0.0107
+3.25%
$ 4.28 million $ 387,006
Nov 4, 2025 $ 0.0104
-1.37%
$ 4.15 million $ 360,284
Nov 3, 2025 $ 0.0105
+0.26%
$ 4.21 million $ 373,224
Nov 2, 2025 $ 0.0105
+0.08%
$ 4.19 million $ 387,090
Nov 1, 2025 $ 0.0105
-0.27%
$ 4.19 million $ 388,522
Oct 31, 2025 $ 0.0105
-1.46%
$ 4.2 million $ 319,505
Oct 30, 2025 $ 0.0107
-1.38%
$ 4.26 million $ 299,655
Oct 29, 2025 $ 0.0108
+0.54%
$ 4.33 million $ 301,016
Oct 28, 2025 $ 0.0108
-0.04%
$ 4.3 million $ 286,009
Oct 27, 2025 $ 0.0108
-2.27%
$ 4.31 million $ 244,399
Oct 26, 2025 $ 0.011
+0.14%
$ 4.41 million $ 349,415
Oct 25, 2025 $ 0.011
+0.59%
$ 4.4 million $ 370,103
Oct 24, 2025 $ 0.0109
-0.37%
$ 4.38 million $ 457,613
Oct 23, 2025 $ 0.011
+0.24%
$ 4.4 million $ 457,636
Oct 22, 2025 $ 0.011
-0.38%
$ 4.39 million $ 462,339
Oct 21, 2025 $ 0.011
+0.04%
$ 4.4 million $ 464,162
Oct 20, 2025 $ 0.011
-0.13%
$ 4.4 million $ 472,556
Oct 19, 2025 $ 0.011
+0.12%
$ 4.4 million $ 437,907
Oct 18, 2025 $ 0.011
-1.28%
$ 4.4 million $ 464,283
Oct 17, 2025 $ 0.0111
-0.71%
$ 4.46 million $ 442,892
Oct 16, 2025 $ 0.0112
-0.08%
$ 4.49 million $ 471,386
Oct 15, 2025 $ 0.0112
-0.57%
$ 4.49 million $ 474,319
Oct 14, 2025 $ 0.0113
+0.31%
$ 4.52 million $ 442,438
Oct 13, 2025 $ 0.0113
-0.36%
$ 4.5 million $ 443,685
Oct 12, 2025 $ 0.0113
+0.61%
$ 4.52 million $ 459,073
Oct 11, 2025 $ 0.0112
-0.35%
$ 4.49 million $ 448,828
Oct 10, 2025 $ 0.0113
-0.10%
$ 4.51 million $ 452,749
Oct 9, 2025 $ 0.0113
-0.19%
$ 4.51 million $ 524,427
Oct 8, 2025 $ 0.0113
+0.82%
$ 4.52 million $ 506,798
Oct 7, 2025 $ 0.0112
-0.02%
$ 4.48 million $ 490,424
Oct 6, 2025 $ 0.0112
-0.25%
$ 4.49 million $ 501,504
Oct 5, 2025 $ 0.0112
+0.72%
$ 4.49 million $ 484,955
Oct 4, 2025 $ 0.0112
+0.13%
$ 4.46 million $ 522,651
Oct 3, 2025 $ 0.0111
-0.29%
$ 4.46 million $ 486,180
Oct 2, 2025 $ 0.0112
-0.19%
$ 4.47 million $ 477,573
Oct 1, 2025 $ 0.0112
-0.36%
$ 4.48 million $ 500,942
Sep 30, 2025 $ 0.0112
-0.11%
$ 4.5 million $ 488,878
Sep 29, 2025 $ 0.0112
-0.56%
$ 4.5 million $ 464,295
Sep 28, 2025 $ 0.0113
+0.94%
$ 4.52 million $ 497,057
Sep 27, 2025 $ 0.0112
+0.31%
$ 4.48 million $ 493,126
Sep 26, 2025 $ 0.0112
-0.26%
$ 4.47 million $ 499,857
Sep 25, 2025 $ 0.0112
-0.17%
$ 4.48 million $ 497,176