Ready to Fight Historical Data

RTF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0112
-0.54%
$ 4.49 million $ 495,454
Sep 23, 2025 $ 0.0113
+0.57%
$ 4.51 million $ 565,757
Sep 22, 2025 $ 0.0112
-0.66%
$ 4.49 million $ 463,969
Sep 21, 2025 $ 0.0113
-0.73%
$ 4.52 million $ 496,046
Sep 20, 2025 $ 0.0114
+0.11%
$ 4.55 million $ 503,802
Sep 19, 2025 $ 0.0114
-0.20%
$ 4.54 million $ 504,360
Sep 18, 2025 $ 0.0114
-1.17%
$ 4.55 million $ 548,383
Sep 17, 2025 $ 0.0115
-0.19%
$ 4.61 million $ 535,191
Sep 16, 2025 $ 0.0115
-0.20%
$ 4.61 million $ 556,307
Sep 15, 2025 $ 0.0116
-0.43%
$ 4.63 million $ 524,795
Sep 14, 2025 $ 0.0116
-0.11%
$ 4.65 million $ 537,340
Sep 13, 2025 $ 0.0116
+0.19%
$ 4.65 million $ 532,997
Sep 12, 2025 $ 0.0116
-0.17%
$ 4.64 million $ 561,577
Sep 11, 2025 $ 0.0116
+0.03%
$ 4.65 million $ 591,704
Sep 10, 2025 $ 0.0116
+0.72%
$ 4.65 million $ 567,818
Sep 9, 2025 $ 0.0115
+1.37%
$ 4.62 million $ 557,793
Sep 8, 2025 $ 0.0114
+0.03%
$ 4.55 million $ 562,392
Sep 7, 2025 $ 0.0114
-0.52%
$ 4.55 million $ 567,395
Sep 6, 2025 $ 0.0114
+0.01%
$ 4.58 million $ 581,405
Sep 5, 2025 $ 0.0114
-0.14%
$ 4.57 million $ 570,278
Sep 4, 2025 $ 0.0115
+0.14%
$ 4.58 million $ 586,101
Sep 3, 2025 $ 0.0114
+0.13%
$ 4.58 million $ 576,588
Sep 2, 2025 $ 0.0114
+0.67%
$ 4.57 million $ 541,494
Sep 1, 2025 $ 0.0114
+0.03%
$ 4.54 million $ 506,288
Aug 31, 2025 $ 0.0113
-1.33%
$ 4.53 million $ 548,732
Aug 30, 2025 $ 0.0115
-2.30%
$ 4.6 million $ 652,779
Aug 29, 2025 $ 0.0118
-0.49%
$ 4.71 million $ 541,694
Aug 28, 2025 $ 0.0118
+0.45%
$ 4.74 million $ 476,193
Aug 27, 2025 $ 0.0118
-1.29%
$ 4.71 million $ 500,579
Aug 26, 2025 $ 0.0119
-0.93%
$ 4.77 million $ 462,084
Aug 25, 2025 $ 0.012
+0.25%
$ 4.81 million $ 437,604
Aug 24, 2025 $ 0.012
-0.31%
$ 4.8 million $ 504,597
Aug 23, 2025 $ 0.012
-0.50%
$ 4.81 million $ 523,329
Aug 22, 2025 $ 0.0121
+0.77%
$ 4.82 million $ 461,667
Aug 21, 2025 $ 0.012
-0.12%
$ 4.79 million $ 468,485
Aug 20, 2025 $ 0.012
-0.50%
$ 4.79 million $ 507,321
Aug 19, 2025 $ 0.012
+0.37%
$ 4.82 million $ 472,070
Aug 18, 2025 $ 0.012
+1.18%
$ 4.79 million $ 504,415
Aug 17, 2025 $ 0.0118
-0.22%
$ 4.73 million $ 486,783
Aug 16, 2025 $ 0.0119
-2.42%
$ 4.75 million $ 455,498
Aug 15, 2025 $ 0.0122
+3.11%
$ 4.86 million $ 473,702
Aug 14, 2025 $ 0.0118
+0.40%
$ 4.72 million $ 469,409
Aug 13, 2025 $ 0.0117
-0.95%
$ 4.7 million $ 525,203
Aug 12, 2025 $ 0.0119
-0.17%
$ 4.74 million $ 480,719
Aug 11, 2025 $ 0.0119
+0.24%
$ 4.75 million $ 450,158
Aug 10, 2025 $ 0.0119
+0.01%
$ 4.74 million $ 431,215
Aug 9, 2025 $ 0.0119
+1.51%
$ 4.74 million $ 439,090
Aug 8, 2025 $ 0.0117
-0.75%
$ 4.67 million $ 459,503
Aug 7, 2025 $ 0.0118
+0.76%
$ 4.71 million $ 497,370
Aug 6, 2025 $ 0.0117
+2.13%
$ 4.67 million $ 530,915