Ready to Fight Historical Data

RTF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00283
+0.06%
$1.13 million $151,003
Aug 17, 11 AM $0.00283
-0.12%
$1.13 million $153,728
Aug 17, 10 AM $0.00284
+0.02%
$1.13 million $157,946
Aug 17, 9 AM $0.00284
-0.25%
$1.13 million $160,529
Aug 17, 8 AM $0.00284
-0.37%
$1.14 million $163,740
Aug 17, 7 AM $0.00285
+0.00%
$1.14 million $159,794
Aug 17, 6 AM $0.00285
-0.07%
$1.14 million $166,021
Aug 17, 5 AM $0.00286
-0.41%
$1.14 million $162,009
Aug 17, 4 AM $0.00287
+0.00%
$1.15 million $157,463
Aug 17, 3 AM $0.00287
+0.22%
$1.15 million $155,347
Aug 17, 2 AM $0.00286
+0.11%
$1.14 million $156,426
Aug 17, 1 AM $0.00286
-0.06%
$1.14 million $158,769
Aug 17, 12 AM $0.00286
-0.01%
$1.14 million $161,805
Aug 16, 11 PM $0.00286
+0.06%
$1.14 million $163,122
Aug 16, 10 PM $0.00286
-0.09%
$1.14 million $162,556
Aug 16, 9 PM $0.00286
-0.05%
$1.14 million $160,467
Aug 16, 8 PM $0.00286
+0.02%
$1.15 million $157,935
Aug 16, 7 PM $0.00286
-0.06%
$1.15 million $156,917
Aug 16, 6 PM $0.00286
+0.04%
$1.15 million $157,370
Aug 16, 5 PM $0.00286
-0.03%
$1.15 million $159,222
Aug 16, 4 PM $0.00286
+0.08%
$1.15 million $160,609
Aug 16, 3 PM $0.00286
-0.06%
$1.14 million $163,502
Aug 16, 2 PM $0.00286
+0.15%
$1.15 million $166,626
Aug 16, 1 PM $0.00286
+0.05%
$1.14 million $168,070
Aug 16, 12 PM $0.00286
+0.11%
$1.14 million $167,547
Aug 16, 11 AM $0.00285
-0.36%
$1.14 million $171,661
Aug 16, 10 AM $0.00287
+0.02%
$1.15 million $169,447
Aug 16, 9 AM $0.00286
-0.04%
$1.15 million $166,071
Aug 16, 8 AM $0.00287
+0.08%
$1.15 million $162,863
Aug 16, 7 AM $0.00286
+0.03%
$1.15 million $160,598
Aug 16, 6 AM $0.00286
+0.01%
$1.15 million $154,110
Aug 16, 5 AM $0.00286
-0.09%
$1.14 million $155,839
Aug 16, 4 AM $0.00286
-0.02%
$1.15 million $158,074
Aug 16, 3 AM $0.00287
+0.04%
$1.15 million $157,793
Aug 16, 2 AM $0.00286
-0.04%
$1.15 million $156,014
Aug 16, 1 AM $0.00287
-0.05%
$1.15 million $157,083
Aug 16, 12 AM $0.00287
-0.07%
$1.15 million $160,928
Aug 15, 11 PM $0.00287
-0.01%
$1.15 million $161,876
Aug 15, 10 PM $0.00287
-0.10%
$1.15 million $162,576
Aug 15, 9 PM $0.00287
+0.02%
$1.15 million $163,280
Aug 15, 8 PM $0.00287
+0.00%
$1.15 million $164,002
Aug 15, 7 PM $0.00287
+0.03%
$1.15 million $163,829
Aug 15, 6 PM $0.00287
-0.06%
$1.15 million $165,334
Aug 15, 5 PM $0.00287
+0.03%
$1.15 million $165,302
Aug 15, 4 PM $0.00287
+0.13%
$1.15 million $164,235
Aug 15, 3 PM $0.00287
-0.02%
$1.15 million $161,750
Aug 15, 2 PM $0.00287
+0.04%
$1.15 million $159,914
Aug 15, 1 PM $0.00287
-0.01%
$1.15 million $209,426
Aug 15, 12 PM $0.00287
-0.09%
$1.15 million $209,718
Aug 15, 11 AM $0.00287
+0.62%
$1.15 million $205,696