Ready to Fight Historical Data

RTF Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00547
+0.48%
$ 2.19 million $ 220,147
May 24, 12 PM $ 0.00544
-0.22%
$ 2.18 million $ 223,699
May 24, 11 AM $ 0.00546
-0.23%
$ 2.18 million $ 224,426
May 24, 10 AM $ 0.00547
+0.27%
$ 2.19 million $ 224,337
May 24, 9 AM $ 0.00545
+0.70%
$ 2.18 million $ 226,292
May 24, 8 AM $ 0.00542
-0.09%
$ 2.17 million $ 227,621
May 24, 7 AM $ 0.00542
-0.67%
$ 2.17 million $ 231,443
May 24, 6 AM $ 0.00546
-0.01%
$ 2.18 million $ 238,772
May 24, 5 AM $ 0.00546
-0.41%
$ 2.18 million $ 243,130
May 24, 4 AM $ 0.00548
-4.17%
$ 2.19 million $ 225,325
May 24, 3 AM $ 0.00572
-1.73%
$ 2.29 million $ 121,654
May 24, 2 AM $ 0.00582
-2.41%
$ 2.33 million $ 120,774
May 24, 1 AM $ 0.00596
-1.52%
$ 2.39 million $ 119,922
May 24, 12 AM $ 0.00606
-2.01%
$ 2.42 million $ 139,534
May 23, 11 PM $ 0.00618
-2.66%
$ 2.47 million $ 137,887
May 23, 10 PM $ 0.00635
-3.28%
$ 2.54 million $ 234,973
May 23, 9 PM $ 0.00657
-5.09%
$ 2.63 million $ 229,963
May 23, 8 PM $ 0.00692
-4.47%
$ 2.77 million $ 216,568
May 23, 7 PM $ 0.00724
+0.01%
$ 2.9 million $ 204,815
May 23, 6 PM $ 0.00724
+0.02%
$ 2.9 million $ 220,268
May 23, 5 PM $ 0.00724
+0.36%
$ 2.9 million $ 209,355
May 23, 4 PM $ 0.00722
-0.56%
$ 2.89 million $ 210,983
May 23, 3 PM $ 0.00726
-1.01%
$ 2.9 million $ 213,140
May 23, 2 PM $ 0.00733
+0.01%
$ 2.93 million $ 205,699
May 23, 1 PM $ 0.00733
+0.21%
$ 2.93 million $ 203,943
May 23, 12 PM $ 0.00731
+0.18%
$ 2.93 million $ 200,320
May 23, 11 AM $ 0.0073
-0.02%
$ 2.92 million $ 197,213
May 23, 10 AM $ 0.0073
+0.02%
$ 2.92 million $ 191,106
May 23, 9 AM $ 0.0073
+0.00%
$ 2.92 million $ 185,184
May 23, 8 AM $ 0.0073
-0.58%
$ 2.92 million $ 180,397
May 23, 7 AM $ 0.00734
-0.07%
$ 2.94 million $ 174,582
May 23, 6 AM $ 0.00735
-0.13%
$ 2.94 million $ 163,227
May 23, 5 AM $ 0.00736
+0.01%
$ 2.94 million $ 162,771
May 23, 4 AM $ 0.00736
-0.17%
$ 2.94 million $ 164,249
May 23, 3 AM $ 0.00737
-0.05%
$ 2.95 million $ 167,366
May 23, 2 AM $ 0.00737
+0.00%
$ 2.95 million $ 171,660
May 23, 1 AM $ 0.00737
+0.00%
$ 2.95 million $ 174,897
May 23, 12 AM $ 0.00737
-0.05%
$ 2.95 million $ 177,982
May 22, 11 PM $ 0.00738
-0.02%
$ 2.95 million $ 181,177
May 22, 10 PM $ 0.00738
-0.02%
$ 2.95 million $ 182,667
May 22, 9 PM $ 0.00738
+0.52%
$ 2.95 million $ 183,720
May 22, 8 PM $ 0.00734
-0.28%
$ 2.94 million $ 184,331
May 22, 7 PM $ 0.00736
+1.08%
$ 2.94 million $ 206,636
May 22, 6 PM $ 0.00728
+0.16%
$ 2.91 million $ 193,323
May 22, 5 PM $ 0.00727
+0.01%
$ 2.91 million $ 194,737
May 22, 4 PM $ 0.00727
-0.33%
$ 2.91 million $ 192,243
May 22, 3 PM $ 0.00729
+0.02%
$ 2.92 million $ 188,746
May 22, 2 PM $ 0.00729
-0.03%
$ 2.92 million $ 188,677
May 22, 1 PM $ 0.0073
+0.06%
$ 2.92 million $ 187,556
May 22, 12 PM $ 0.00729
-0.01%
$ 2.92 million $ 185,433