Ready to Fight Historical Data

RTF Page 5
Download
Date Close Price change Market cap Trading volume
5:39 PM $0.00278
+0.00%
$1.11 million $143,685
5:38 PM $0.00278
+0.00%
$1.11 million $143,687
5:37 PM $0.00278
-0.03%
$1.11 million $143,689
5:36 PM $0.00278
+0.00%
$1.11 million $143,584
5:35 PM $0.00278
+0.00%
$1.11 million $143,593
5:34 PM $0.00278
+0.00%
$1.11 million $143,586
5:33 PM $0.00278
+0.00%
$1.11 million $143,588
5:32 PM $0.00278
-0.03%
$1.11 million $143,596
5:31 PM $0.00278
+0.00%
$1.11 million $143,562
5:30 PM $0.00278
-0.02%
$1.11 million $143,564
5:29 PM $0.00278
+0.02%
$1.11 million $143,557
5:28 PM $0.00278
+0.00%
$1.11 million $143,531
5:27 PM $0.00278
+0.04%
$1.11 million $143,540
5:26 PM $0.00278
+0.00%
$1.11 million $143,791
5:25 PM $0.00278
+0.00%
$1.11 million $143,793
5:24 PM $0.00278
+0.00%
$1.11 million $143,787
5:23 PM $0.00278
+0.00%
$1.11 million $143,789
5:22 PM $0.00278
-0.03%
$1.11 million $143,797
5:21 PM $0.00278
+0.00%
$1.11 million $143,446
5:20 PM $0.00278
+0.00%
$1.11 million $143,448
5:19 PM $0.00278
+0.00%
$1.11 million $143,442
5:18 PM $0.00278
+0.00%
$1.11 million $143,444
5:17 PM $0.00278
+0.04%
$1.11 million $143,453
5:16 PM $0.00278
+0.00%
$1.11 million $143,308
5:15 PM $0.00278
+0.00%
$1.11 million $143,310
5:14 PM $0.00278
+0.00%
$1.11 million $143,304
5:13 PM $0.00278
+0.00%
$1.11 million $143,306
5:12 PM $0.00278
+0.03%
$1.11 million $143,308
5:11 PM $0.00278
+0.00%
$1.11 million $143,374
5:10 PM $0.00278
+0.00%
$1.11 million $143,376
5:09 PM $0.00278
+0.00%
$1.11 million $143,369
5:08 PM $0.00278
+0.00%
$1.11 million $143,371
5:07 PM $0.00278
-0.03%
$1.11 million $143,373
5:06 PM $0.00278
+0.00%
$1.11 million $143,354
5:05 PM $0.00278
+0.00%
$1.11 million $143,356
5:04 PM $0.00278
+0.00%
$1.11 million $143,349
5:03 PM $0.00278
+0.00%
$1.11 million $143,351
5:02 PM $0.00278
-0.03%
$1.11 million $143,353
5:01 PM $0.00278
+0.00%
$1.11 million $143,319
5:00 PM $0.00278
+0.00%
$1.11 million $143,321
4:59 PM $0.00278
+0.00%
$1.11 million $143,314
4:58 PM $0.00278
+0.00%
$1.11 million $143,316
4:57 PM $0.00278
+0.03%
$1.11 million $143,318
4:56 PM $0.00278
+0.00%
$1.11 million $143,314
4:55 PM $0.00278
+0.00%
$1.11 million $143,316
4:54 PM $0.00278
+0.00%
$1.11 million $143,309
4:53 PM $0.00278
+0.00%
$1.11 million $143,311
4:52 PM $0.00278
+0.03%
$1.11 million $143,313
4:51 PM $0.00278
+0.00%
$1.11 million $143,347
4:50 PM $0.00278
+0.00%
$1.11 million $143,349