Ready to Fight Historical Data

RTF Page 5
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00822
+0.00%
$ 3.29 million $ 217,071
8:17 PM $ 0.00822
+0.05%
$ 3.29 million $ 216,968
8:16 PM $ 0.00822
-0.11%
$ 3.29 million $ 216,876
8:15 PM $ 0.00822
-0.01%
$ 3.29 million $ 216,801
8:14 PM $ 0.00822
+0.00%
$ 3.29 million $ 216,801
8:13 PM $ 0.00822
+0.00%
$ 3.29 million $ 216,733
8:12 PM $ 0.00822
-0.05%
$ 3.29 million $ 216,662
8:11 PM $ 0.00823
+0.05%
$ 3.29 million $ 216,594
8:10 PM $ 0.00822
-0.02%
$ 3.29 million $ 216,534
8:09 PM $ 0.00823
-0.05%
$ 3.29 million $ 216,428
8:08 PM $ 0.00823
+0.17%
$ 3.29 million $ 216,377
8:07 PM $ 0.00822
-0.17%
$ 3.29 million $ 216,377
8:06 PM $ 0.00823
+0.06%
$ 3.29 million $ 216,288
8:05 PM $ 0.00823
+0.07%
$ 3.29 million $ 216,241
8:04 PM $ 0.00822
+0.00%
$ 3.29 million $ 216,090
8:03 PM $ 0.00822
-0.11%
$ 3.29 million $ 215,917
8:02 PM $ 0.00823
+0.05%
$ 3.29 million $ 215,821
8:01 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,821
8:00 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,752
7:59 PM $ 0.00823
-0.05%
$ 3.29 million $ 215,593
7:58 PM $ 0.00823
+0.16%
$ 3.29 million $ 215,541
7:57 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,450
7:56 PM $ 0.00822
-0.06%
$ 3.29 million $ 215,336
7:55 PM $ 0.00823
-0.06%
$ 3.29 million $ 215,270
7:54 PM $ 0.00823
+0.00%
$ 3.29 million $ 215,215
7:53 PM $ 0.00823
+0.00%
$ 3.29 million $ 215,215
7:52 PM $ 0.00823
+0.11%
$ 3.29 million $ 215,145
7:51 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,321
7:50 PM $ 0.00822
-0.05%
$ 3.29 million $ 215,338
7:49 PM $ 0.00823
+0.00%
$ 3.29 million $ 217,814
7:48 PM $ 0.00823
+0.00%
$ 3.29 million $ 218,748
7:47 PM $ 0.00823
+0.00%
$ 3.29 million $ 222,002
7:46 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,002
7:45 PM $ 0.00823
-0.05%
$ 3.29 million $ 225,200
7:44 PM $ 0.00823
+0.06%
$ 3.29 million $ 225,256
7:43 PM $ 0.00822
-0.05%
$ 3.29 million $ 225,250
7:42 PM $ 0.00823
+0.00%
$ 3.29 million $ 225,193
7:41 PM $ 0.00822
+0.00%
$ 3.29 million $ 225,200
7:40 PM $ 0.00822
+0.01%
$ 3.29 million $ 225,099
7:39 PM $ 0.00822
+0.00%
$ 3.29 million $ 225,099
7:38 PM $ 0.00822
+0.00%
$ 3.29 million $ 225,106
7:37 PM $ 0.00822
+0.00%
$ 3.29 million $ 225,086
7:36 PM $ 0.00822
+0.00%
$ 3.29 million $ 225,059
7:35 PM $ 0.00822
-0.06%
$ 3.29 million $ 225,091
7:34 PM $ 0.00822
-0.06%
$ 3.29 million $ 225,042
7:33 PM $ 0.00823
+0.00%
$ 3.29 million $ 224,992
7:32 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,976
7:31 PM $ 0.00822
+0.00%
$ 3.29 million $ 224,976
7:30 PM $ 0.00822
+0.04%
$ 3.29 million $ 224,933
7:29 PM $ 0.00822
-0.06%
$ 3.29 million $ 224,868