Ready to Fight Historical Data

RTF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0157
-0.04%
$ 6.29 million $ 331,279
Jan 8, 3 AM $ 0.0157
-0.08%
$ 6.3 million $ 334,034
Jan 8, 2 AM $ 0.0158
+0.00%
$ 6.3 million $ 337,809
Jan 8, 1 AM $ 0.0158
+0.03%
$ 6.3 million $ 341,558
Jan 8, 12 AM $ 0.0157
-0.04%
$ 6.3 million $ 342,929
Jan 7, 11 PM $ 0.0158
+0.00%
$ 6.3 million $ 339,994
Jan 7, 10 PM $ 0.0158
-0.07%
$ 6.3 million $ 334,898
Jan 7, 9 PM $ 0.0158
-0.04%
$ 6.31 million $ 333,314
Jan 7, 8 PM $ 0.0158
+0.00%
$ 6.31 million $ 329,450
Jan 7, 7 PM $ 0.0158
-0.13%
$ 6.31 million $ 328,019
Jan 7, 6 PM $ 0.0158
+0.14%
$ 6.32 million $ 339,405
Jan 7, 5 PM $ 0.0158
+0.05%
$ 6.31 million $ 340,017
Jan 7, 4 PM $ 0.0158
-0.06%
$ 6.31 million $ 340,638
Jan 7, 3 PM $ 0.0158
+0.37%
$ 6.31 million $ 358,293
Jan 7, 2 PM $ 0.0157
-0.06%
$ 6.29 million $ 347,931
Jan 7, 1 PM $ 0.0157
+0.16%
$ 6.29 million $ 344,872
Jan 7, 12 PM $ 0.0157
+0.00%
$ 6.28 million $ 340,552
Jan 7, 11 AM $ 0.0157
-0.10%
$ 6.28 million $ 336,669
Jan 7, 10 AM $ 0.0157
-0.35%
$ 6.29 million $ 335,036
Jan 7, 9 AM $ 0.0158
+0.04%
$ 6.31 million $ 338,416
Jan 7, 8 AM $ 0.0158
-0.31%
$ 6.3 million $ 341,101
Jan 7, 7 AM $ 0.0158
-0.08%
$ 6.33 million $ 326,538
Jan 7, 6 AM $ 0.0158
+0.08%
$ 6.33 million $ 324,878
Jan 7, 5 AM $ 0.0158
+0.00%
$ 6.33 million $ 322,972
Jan 7, 4 AM $ 0.0158
-0.03%
$ 6.33 million $ 317,938
Jan 7, 3 AM $ 0.0158
+0.00%
$ 6.33 million $ 313,451
Jan 7, 2 AM $ 0.0158
+0.00%
$ 6.33 million $ 310,379
Jan 7, 1 AM $ 0.0158
-0.06%
$ 6.33 million $ 308,277
Jan 7, 12 AM $ 0.0158
+0.04%
$ 6.33 million $ 307,342
Jan 6, 11 PM $ 0.0158
-0.31%
$ 6.33 million $ 311,270
Jan 6, 10 PM $ 0.0159
-0.59%
$ 6.35 million $ 317,650
Jan 6, 9 PM $ 0.016
+0.06%
$ 6.39 million $ 318,821
Jan 6, 8 PM $ 0.016
+0.36%
$ 6.38 million $ 320,731
Jan 6, 7 PM $ 0.0159
-0.55%
$ 6.36 million $ 322,277
Jan 6, 6 PM $ 0.016
+0.34%
$ 6.39 million $ 313,326
Jan 6, 5 PM $ 0.0159
+0.55%
$ 6.37 million $ 313,424
Jan 6, 4 PM $ 0.0158
-0.83%
$ 6.33 million $ 312,910
Jan 6, 3 PM $ 0.016
+0.19%
$ 6.39 million $ 297,773
Jan 6, 2 PM $ 0.0159
-1.70%
$ 6.37 million $ 298,872
Jan 6, 1 PM $ 0.0162
-0.32%
$ 6.48 million $ 305,139
Jan 6, 12 PM $ 0.0163
-0.02%
$ 6.51 million $ 311,717
Jan 6, 11 AM $ 0.0163
+0.01%
$ 6.51 million $ 315,472
Jan 6, 10 AM $ 0.0163
-0.10%
$ 6.51 million $ 321,024
Jan 6, 9 AM $ 0.0163
+0.03%
$ 6.51 million $ 336,937
Jan 6, 8 AM $ 0.0163
-0.02%
$ 6.51 million $ 341,972
Jan 6, 7 AM $ 0.0163
-0.03%
$ 6.51 million $ 360,346
Jan 6, 6 AM $ 0.0163
-0.01%
$ 6.51 million $ 360,485
Jan 6, 5 AM $ 0.0163
-0.03%
$ 6.51 million $ 360,977
Jan 6, 4 AM $ 0.0163
+0.00%
$ 6.51 million $ 361,719
Jan 6, 3 AM $ 0.0163
-0.02%
$ 6.51 million $ 363,759