Ready to Fight Historical Data

RTF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0163
+0.00%
$ 6.51 million $ 361,719
Jan 6, 3 AM $ 0.0163
-0.02%
$ 6.51 million $ 363,759
Jan 6, 2 AM $ 0.0163
+0.03%
$ 6.52 million $ 363,349
Jan 6, 1 AM $ 0.0163
-0.03%
$ 6.51 million $ 364,136
Jan 6, 12 AM $ 0.0163
+0.00%
$ 6.51 million $ 365,578
Jan 5, 11 PM $ 0.0163
+0.00%
$ 6.51 million $ 366,074
Jan 5, 10 PM $ 0.0163
+0.03%
$ 6.51 million $ 366,012
Jan 5, 9 PM $ 0.0163
+0.05%
$ 6.51 million $ 366,200
Jan 5, 8 PM $ 0.0163
-0.14%
$ 6.51 million $ 363,632
Jan 5, 7 PM $ 0.0163
+0.04%
$ 6.52 million $ 360,287
Jan 5, 6 PM $ 0.0163
-0.02%
$ 6.52 million $ 357,887
Jan 5, 5 PM $ 0.0163
+0.00%
$ 6.52 million $ 355,734
Jan 5, 4 PM $ 0.0163
+0.01%
$ 6.52 million $ 350,378
Jan 5, 3 PM $ 0.0163
-0.03%
$ 6.52 million $ 347,546
Jan 5, 2 PM $ 0.0163
-0.04%
$ 6.52 million $ 347,623
Jan 5, 1 PM $ 0.0163
-4.15%
$ 6.52 million $ 343,781
Jan 5, 12 PM $ 0.017
-1.51%
$ 6.81 million $ 341,952
Jan 5, 11 AM $ 0.0173
-0.35%
$ 6.91 million $ 344,075
Jan 5, 10 AM $ 0.0173
-0.24%
$ 6.93 million $ 344,964
Jan 5, 9 AM $ 0.0174
+0.14%
$ 6.95 million $ 331,463
Jan 5, 8 AM $ 0.0174
+0.09%
$ 6.94 million $ 327,831
Jan 5, 7 AM $ 0.0173
+0.03%
$ 6.93 million $ 310,816
Jan 5, 6 AM $ 0.0173
+0.00%
$ 6.93 million $ 311,994
Jan 5, 5 AM $ 0.0173
-0.08%
$ 6.93 million $ 311,682
Jan 5, 4 AM $ 0.0173
+0.22%
$ 6.94 million $ 311,656
Jan 5, 3 AM $ 0.0173
+0.00%
$ 6.92 million $ 310,823
Jan 5, 2 AM $ 0.0173
+0.00%
$ 6.92 million $ 311,105
Jan 5, 1 AM $ 0.0173
+0.05%
$ 6.92 million $ 311,732
Jan 5, 12 AM $ 0.0173
-0.02%
$ 6.92 million $ 312,219
Jan 4, 11 PM $ 0.0173
-0.01%
$ 6.92 million $ 308,601
Jan 4, 10 PM $ 0.0173
+0.03%
$ 6.92 million $ 306,418
Jan 4, 9 PM $ 0.0173
-0.09%
$ 6.92 million $ 306,727
Jan 4, 8 PM $ 0.0173
-0.81%
$ 6.92 million $ 309,196
Jan 4, 7 PM $ 0.0175
-1.24%
$ 6.98 million $ 312,752
Jan 4, 6 PM $ 0.0177
-3.49%
$ 7.09 million $ 315,001
Jan 4, 5 PM $ 0.0183
-0.11%
$ 7.32 million $ 315,620
Jan 4, 4 PM $ 0.0183
+0.14%
$ 7.33 million $ 319,921
Jan 4, 3 PM $ 0.0183
-0.04%
$ 7.32 million $ 334,669
Jan 4, 2 PM $ 0.0183
+0.01%
$ 7.32 million $ 337,164
Jan 4, 1 PM $ 0.0183
-0.01%
$ 7.32 million $ 336,923
Jan 4, 12 PM $ 0.0183
-0.04%
$ 7.32 million $ 335,010
Jan 4, 11 AM $ 0.0183
+0.04%
$ 7.33 million $ 331,835
Jan 4, 10 AM $ 0.0183
-0.02%
$ 7.32 million $ 327,683
Jan 4, 9 AM $ 0.0183
+0.03%
$ 7.33 million $ 323,636
Jan 4, 8 AM $ 0.0183
-0.05%
$ 7.32 million $ 324,462
Jan 4, 7 AM $ 0.0183
+0.00%
$ 7.33 million $ 330,155
Jan 4, 6 AM $ 0.0183
-0.01%
$ 7.33 million $ 330,265
Jan 4, 5 AM $ 0.0183
-0.03%
$ -- $ 330,237
Jan 4, 4 AM $ 0.0183
+0.04%
$ -- $ 329,155
Jan 4, 3 AM $ 0.0183
-0.02%
$ -- $ 329,295