Ready to Fight Historical Data

RTF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0183
-0.03%
$ -- $ 330,237
Jan 4, 4 AM $ 0.0183
+0.04%
$ -- $ 329,155
Jan 4, 3 AM $ 0.0183
-0.02%
$ -- $ 329,295
Jan 4, 2 AM $ 0.0183
+0.01%
$ -- $ 329,703
Jan 4, 1 AM $ 0.0183
-0.02%
$ 7.33 million $ 329,952
Jan 4, 12 AM $ 0.0183
+0.00%
$ -- $ 331,087
Jan 3, 11 PM $ 0.0183
+0.02%
$ 7.33 million $ 335,884
Jan 3, 10 PM $ 0.0183
+0.00%
$ 7.33 million $ 337,359
Jan 3, 9 PM $ 0.0183
-0.07%
$ 7.33 million $ 336,818
Jan 3, 8 PM $ 0.0183
+0.07%
$ 7.33 million $ 334,997
Jan 3, 7 PM $ 0.0183
-0.01%
$ 7.33 million $ 333,498
Jan 3, 6 PM $ 0.0183
+0.03%
$ 7.33 million $ 330,580
Jan 3, 5 PM $ 0.0183
-0.02%
$ 7.33 million $ 330,377
Jan 3, 4 PM $ 0.0183
+4.10%
$ 7.32 million $ 330,700
Jan 3, 3 PM $ 0.0176
+0.01%
$ 7.04 million $ 318,298
Jan 3, 2 PM $ 0.0176
-0.06%
$ 7.04 million $ 316,489
Jan 3, 1 PM $ 0.0176
+0.38%
$ 7.04 million $ 318,075
Jan 3, 12 PM $ 0.0175
+0.06%
$ 7.02 million $ 320,191
Jan 3, 11 AM $ 0.0175
-0.02%
$ 7.02 million $ 321,439
Jan 3, 10 AM $ 0.0175
+0.04%
$ 7.02 million $ 322,440
Jan 3, 9 AM $ 0.0175
+0.92%
$ 7.01 million $ 323,621
Jan 3, 8 AM $ 0.0174
+0.25%
$ 6.95 million $ 320,118
Jan 3, 7 AM $ 0.0173
+0.44%
$ 6.93 million $ 317,411
Jan 3, 6 AM $ 0.0173
+0.01%
$ 6.9 million $ 314,254
Jan 3, 5 AM $ 0.0173
+0.03%
$ 6.9 million $ 317,341
Jan 3, 4 AM $ 0.0173
-0.22%
$ 6.9 million $ 321,459
Jan 3, 3 AM $ 0.0173
-0.03%
$ 6.92 million $ 325,094
Jan 3, 2 AM $ 0.0173
+0.03%
$ 6.92 million $ 326,527
Jan 3, 1 AM $ 0.0173
-0.04%
$ 6.92 million $ 325,691
Jan 3, 12 AM $ 0.0173
-0.01%
$ 6.92 million $ 324,717
Jan 2, 11 PM $ 0.0173
-0.32%
$ 6.92 million $ 322,997
Jan 2, 10 PM $ 0.0174
+1.31%
$ 6.94 million $ 322,724
Jan 2, 9 PM $ 0.0171
-0.03%
$ 6.85 million $ 319,760
Jan 2, 8 PM $ 0.0171
+0.03%
$ 6.85 million $ 318,180
Jan 2, 7 PM $ 0.0171
+0.01%
$ 6.85 million $ 317,759
Jan 2, 6 PM $ 0.0171
+0.01%
$ 6.85 million $ 319,119
Jan 2, 5 PM $ 0.0171
+0.01%
$ 6.85 million $ 319,526
Jan 2, 4 PM $ 0.0171
-0.04%
$ 6.85 million $ 320,705
Jan 2, 3 PM $ 0.0171
+0.03%
$ 6.85 million $ 321,627
Jan 2, 2 PM $ 0.0171
-0.05%
$ 6.85 million $ 321,872
Jan 2, 1 PM $ 0.0171
+0.02%
$ 6.86 million $ 320,681
Jan 2, 12 PM $ 0.0171
+0.00%
$ 6.86 million $ 320,017
Jan 2, 11 AM $ 0.0171
+0.05%
$ 6.85 million $ 320,913
Jan 2, 10 AM $ 0.0171
-0.04%
$ 6.85 million $ 321,331
Jan 2, 9 AM $ 0.0171
-0.26%
$ 6.85 million $ 320,703
Jan 2, 8 AM $ 0.0172
+0.48%
$ 6.87 million $ 321,802
Jan 2, 7 AM $ 0.0171
+0.01%
$ 6.84 million $ 323,704
Jan 2, 6 AM $ 0.0171
+0.00%
$ 6.84 million $ 322,493
Jan 2, 5 AM $ 0.0171
+0.00%
$ 6.84 million $ 320,036
Jan 2, 4 AM $ 0.0171
+0.05%
$ 6.84 million $ 315,548