Ready to Fight Historical Data

RTF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0171
+0.00%
$ 6.84 million $ 322,493
Jan 2, 5 AM $ 0.0171
+0.00%
$ 6.84 million $ 320,036
Jan 2, 4 AM $ 0.0171
+0.05%
$ 6.84 million $ 315,548
Jan 2, 3 AM $ 0.0171
-0.06%
$ 6.84 million $ 309,360
Jan 2, 2 AM $ 0.0171
+0.01%
$ 6.84 million $ 302,543
Jan 2, 1 AM $ 0.0171
-0.01%
$ 6.84 million $ 297,967
Jan 2, 12 AM $ 0.0171
+0.01%
$ 6.84 million $ 294,714
Jan 1, 11 PM $ 0.0171
-0.02%
$ 6.84 million $ 294,460
Jan 1, 10 PM $ 0.0171
+0.01%
$ 6.84 million $ 296,548
Jan 1, 9 PM $ 0.0171
-0.08%
$ 6.84 million $ 298,572
Jan 1, 8 PM $ 0.0171
-0.01%
$ 6.84 million $ 296,795
Jan 1, 7 PM $ 0.0171
+0.01%
$ 6.84 million $ 295,519
Jan 1, 6 PM $ 0.0171
-0.03%
$ 6.84 million $ 292,932
Jan 1, 5 PM $ 0.0171
+0.33%
$ 6.84 million $ 289,383
Jan 1, 4 PM $ 0.017
-0.86%
$ 6.82 million $ 285,539
Jan 1, 3 PM $ 0.0172
-0.04%
$ 6.87 million $ 287,149
Jan 1, 2 PM $ 0.0172
+0.05%
$ 6.88 million $ 283,747
Jan 1, 1 PM $ 0.0172
-0.11%
$ 6.87 million $ 277,830
Jan 1, 12 PM $ 0.0172
+0.06%
$ 6.88 million $ 271,677
Jan 1, 11 AM $ 0.0172
-0.04%
$ 6.87 million $ 270,929
Jan 1, 10 AM $ 0.0172
-0.03%
$ 6.87 million $ 273,458
Jan 1, 9 AM $ 0.0172
-0.03%
$ 6.88 million $ 279,233
Jan 1, 8 AM $ 0.0172
-0.22%
$ 6.88 million $ 283,457
Jan 1, 7 AM $ 0.0172
+0.04%
$ 6.89 million $ 283,233
Jan 1, 6 AM $ 0.0172
-0.01%
$ 6.89 million $ 281,996
Jan 1, 5 AM $ 0.0172
-0.04%
$ 6.89 million $ 280,029
Jan 1, 4 AM $ 0.0172
-0.02%
$ 6.89 million $ 280,841
Jan 1, 3 AM $ 0.0172
-0.03%
$ 6.89 million $ 283,101
Jan 1, 2 AM $ 0.0172
+0.04%
$ 6.9 million $ 287,374
Jan 1, 1 AM $ 0.0172
-0.02%
$ 6.89 million $ 291,307
Jan 1, 12 AM $ 0.0172
-0.01%
$ 6.89 million $ 295,019
Dec 31, 11 PM $ 0.0172
-0.01%
$ 6.89 million $ 297,120
Dec 31, 10 PM $ 0.0172
-0.10%
$ 6.9 million $ 297,340
Dec 31, 9 PM $ 0.0173
-0.12%
$ 6.9 million $ 298,068
Dec 31, 8 PM $ 0.0173
-0.02%
$ 6.91 million $ 301,308
Dec 31, 7 PM $ 0.0173
+0.04%
$ 6.91 million $ 301,869
Dec 31, 6 PM $ 0.0173
-0.05%
$ 6.91 million $ 301,556
Dec 31, 5 PM $ 0.0173
+0.02%
$ 6.91 million $ 304,813
Dec 31, 4 PM $ 0.0173
+0.38%
$ 6.91 million $ 307,107
Dec 31, 3 PM $ 0.0172
+1.41%
$ 6.89 million $ 301,462
Dec 31, 2 PM $ 0.017
+0.28%
$ 6.79 million $ 306,589
Dec 31, 1 PM $ 0.0169
+0.54%
$ 6.77 million $ 322,965
Dec 31, 12 PM $ 0.0168
+0.03%
$ 6.73 million $ 328,244
Dec 31, 11 AM $ 0.0168
-0.05%
$ 6.73 million $ 327,311
Dec 31, 10 AM $ 0.0168
-0.30%
$ 6.73 million $ 323,871
Dec 31, 9 AM $ 0.0169
+0.03%
$ 6.76 million $ 319,389
Dec 31, 8 AM $ 0.0169
+0.03%
$ 6.75 million $ 316,391
Dec 31, 7 AM $ 0.0169
-0.02%
$ 6.76 million $ 316,923
Dec 31, 6 AM $ 0.0169
+0.04%
$ 6.75 million $ 319,882
Dec 31, 5 AM $ 0.0169
-0.06%
$ 6.75 million $ 323,946