Ready to Fight Historical Data

RTF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0169
+0.04%
$ 6.75 million $ 319,882
Dec 31, 5 AM $ 0.0169
-0.06%
$ 6.75 million $ 323,946
Dec 31, 4 AM $ 0.0169
+0.01%
$ 6.75 million $ 325,734
Dec 31, 3 AM $ 0.0169
-0.03%
$ 6.75 million $ 323,185
Dec 31, 2 AM $ 0.0169
+0.04%
$ 6.75 million $ 317,297
Dec 31, 1 AM $ 0.0169
-0.05%
$ 6.75 million $ 314,199
Dec 31, 12 AM $ 0.0169
+0.03%
$ 6.75 million $ 313,043
Dec 30, 11 PM $ 0.0169
-0.01%
$ 6.75 million $ 311,607
Dec 30, 10 PM $ 0.0169
+0.04%
$ 6.75 million $ 310,376
Dec 30, 9 PM $ 0.0169
-0.05%
$ 6.75 million $ 309,340
Dec 30, 8 PM $ 0.0169
+0.03%
$ 6.75 million $ 310,384
Dec 30, 7 PM $ 0.0169
-0.31%
$ 6.76 million $ 310,801
Dec 30, 6 PM $ 0.0169
+0.09%
$ 6.78 million $ 311,041
Dec 30, 5 PM $ 0.0169
-0.01%
$ 6.77 million $ 309,727
Dec 30, 4 PM $ 0.0169
+0.09%
$ 6.77 million $ 309,863
Dec 30, 3 PM $ 0.0169
-0.13%
$ 6.76 million $ 313,410
Dec 30, 2 PM $ 0.0169
+0.95%
$ 6.77 million $ 311,981
Dec 30, 1 PM $ 0.0168
+0.03%
$ 6.71 million $ 300,232
Dec 30, 12 PM $ 0.0168
+0.00%
$ 6.71 million $ 296,850
Dec 30, 11 AM $ 0.0168
+0.00%
$ 6.71 million $ 293,206
Dec 30, 10 AM $ 0.0168
+0.05%
$ 6.71 million $ 290,999
Dec 30, 9 AM $ 0.0168
+0.04%
$ 6.71 million $ 290,286
Dec 30, 8 AM $ 0.0168
+0.02%
$ 6.71 million $ 288,108
Dec 30, 7 AM $ 0.0168
-0.01%
$ 6.7 million $ 287,059
Dec 30, 6 AM $ 0.0168
+0.03%
$ 6.7 million $ 285,490
Dec 30, 5 AM $ 0.0168
-0.03%
$ 6.7 million $ 283,242
Dec 30, 4 AM $ 0.0168
+0.03%
$ 6.7 million $ 283,466
Dec 30, 3 AM $ 0.0168
+0.22%
$ 6.7 million $ 287,963
Dec 30, 2 AM $ 0.0167
+0.02%
$ 6.69 million $ 295,581
Dec 30, 1 AM $ 0.0167
+0.03%
$ 6.69 million $ 298,826
Dec 30, 12 AM $ 0.0167
-0.02%
$ 6.68 million $ 298,337
Dec 29, 11 PM $ 0.0167
-0.04%
$ 6.68 million $ 299,430
Dec 29, 10 PM $ 0.0167
+0.18%
$ 6.69 million $ 300,908
Dec 29, 9 PM $ 0.0167
-0.02%
$ 6.67 million $ 302,274
Dec 29, 8 PM $ 0.0167
+0.06%
$ 6.68 million $ 300,257
Dec 29, 7 PM $ 0.0167
+1.10%
$ 6.67 million $ 299,779
Dec 29, 6 PM $ 0.0165
-0.03%
$ 6.6 million $ 301,123
Dec 29, 5 PM $ 0.0165
-0.96%
$ 6.6 million $ 301,967
Dec 29, 4 PM $ 0.0167
-0.01%
$ 6.67 million $ 303,824
Dec 29, 3 PM $ 0.0167
-0.02%
$ 6.67 million $ 306,296
Dec 29, 2 PM $ 0.0167
+0.20%
$ 6.67 million $ 305,760
Dec 29, 1 PM $ 0.0166
+0.02%
$ 6.66 million $ 307,431
Dec 29, 12 PM $ 0.0166
+0.03%
$ 6.65 million $ 309,974
Dec 29, 11 AM $ 0.0166
-0.45%
$ 6.65 million $ 312,869
Dec 29, 10 AM $ 0.0167
-0.04%
$ 6.68 million $ 313,665
Dec 29, 9 AM $ 0.0167
-0.04%
$ 6.68 million $ 312,512
Dec 29, 8 AM $ 0.0167
+0.06%
$ 6.69 million $ 313,690
Dec 29, 7 AM $ 0.0167
+0.17%
$ 6.68 million $ 314,666
Dec 29, 6 AM $ 0.0167
-0.31%
$ 6.68 million $ 316,674
Dec 29, 5 AM $ 0.0167
+0.11%
$ 6.69 million $ 319,906