Ready to Fight Historical Data

RTF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0167
-0.04%
$ 6.69 million $ 267,642
Dec 27, 4 AM $ 0.0167
+0.04%
$ 6.69 million $ 269,911
Dec 27, 3 AM $ 0.0167
+0.01%
$ 6.69 million $ 273,166
Dec 27, 2 AM $ 0.0167
+0.00%
$ 6.69 million $ 273,021
Dec 27, 1 AM $ 0.0167
+0.00%
$ 6.69 million $ 272,162
Dec 27, 12 AM $ 0.0167
-0.04%
$ 6.69 million $ 270,093
Dec 26, 11 PM $ 0.0167
+0.02%
$ 6.69 million $ 266,553
Dec 26, 10 PM $ 0.0167
-0.05%
$ 6.69 million $ 265,715
Dec 26, 9 PM $ 0.0167
+0.29%
$ 6.69 million $ 267,567
Dec 26, 8 PM $ 0.0167
-0.18%
$ 6.67 million $ 272,537
Dec 26, 7 PM $ 0.0167
+0.05%
$ 6.69 million $ 277,389
Dec 26, 6 PM $ 0.0167
-0.13%
$ 6.68 million $ 282,521
Dec 26, 5 PM $ 0.0167
-0.06%
$ 6.69 million $ 286,977
Dec 26, 4 PM $ 0.0167
-0.04%
$ 6.7 million $ 290,137
Dec 26, 3 PM $ 0.0167
-0.01%
$ 6.7 million $ 292,914
Dec 26, 2 PM $ 0.0167
+0.01%
$ 6.7 million $ 296,116
Dec 26, 1 PM $ 0.0167
+0.01%
$ 6.7 million $ 299,616
Dec 26, 12 PM $ 0.0167
-0.48%
$ 6.7 million $ 301,304
Dec 26, 11 AM $ 0.0168
+0.01%
$ 6.73 million $ 306,921
Dec 26, 10 AM $ 0.0168
+0.04%
$ 6.73 million $ 308,735
Dec 26, 9 AM $ 0.0168
+0.24%
$ 6.73 million $ 307,763
Dec 26, 8 AM $ 0.0168
+0.03%
$ 6.71 million $ 308,827
Dec 26, 7 AM $ 0.0168
-0.35%
$ 6.71 million $ 309,863
Dec 26, 6 AM $ 0.0168
+0.39%
$ 6.73 million $ 311,372
Dec 26, 5 AM $ 0.0168
-0.13%
$ 6.71 million $ 310,544
Dec 26, 4 AM $ 0.0168
-0.04%
$ 6.71 million $ 306,355
Dec 26, 3 AM $ 0.0168
+0.03%
$ 6.72 million $ 303,533
Dec 26, 2 AM $ 0.0168
+0.29%
$ 6.72 million $ 303,318
Dec 26, 1 AM $ 0.0167
-0.25%
$ 6.7 million $ 301,710
Dec 26, 12 AM $ 0.0168
+0.02%
$ 6.71 million $ 295,791
Dec 25, 11 PM $ 0.0168
-0.01%
$ 6.71 million $ 289,238
Dec 25, 10 PM $ 0.0168
-0.11%
$ 6.71 million $ 283,705
Dec 25, 9 PM $ 0.0168
+0.06%
$ 6.72 million $ 284,193
Dec 25, 8 PM $ 0.0168
+0.04%
$ 6.72 million $ 285,091
Dec 25, 7 PM $ 0.0168
+0.04%
$ 6.71 million $ 287,172
Dec 25, 6 PM $ 0.0168
+0.05%
$ 6.71 million $ 290,355
Dec 25, 5 PM $ 0.0168
-0.34%
$ 6.71 million $ 294,180
Dec 25, 4 PM $ 0.0168
-0.24%
$ 6.73 million $ 298,483
Dec 25, 3 PM $ 0.0169
+0.08%
$ 6.75 million $ 300,232
Dec 25, 2 PM $ 0.0169
-0.02%
$ 6.74 million $ 299,955
Dec 25, 1 PM $ 0.0169
+0.02%
$ 6.74 million $ 297,811
Dec 25, 12 PM $ 0.0169
-0.06%
$ 6.74 million $ 294,232
Dec 25, 11 AM $ 0.0169
-0.12%
$ 6.74 million $ 288,139
Dec 25, 10 AM $ 0.0169
-0.27%
$ 6.75 million $ 285,785
Dec 25, 9 AM $ 0.0169
+0.89%
$ 6.77 million $ 288,772
Dec 25, 8 AM $ 0.0168
-0.41%
$ 6.71 million $ 290,300
Dec 25, 7 AM $ 0.0168
+0.40%
$ 6.74 million $ 290,422
Dec 25, 6 AM $ 0.0168
+0.10%
$ 6.71 million $ 288,894
Dec 25, 5 AM $ 0.0168
-0.11%
$ 6.71 million $ 288,628
Dec 25, 4 AM $ 0.0168
-0.05%
$ 6.71 million $ 290,735