Ready to Fight Historical Data

RTF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0168
-0.11%
$ 6.71 million $ 288,628
Dec 25, 4 AM $ 0.0168
-0.05%
$ 6.71 million $ 290,735
Dec 25, 3 AM $ 0.0168
+0.01%
$ 6.72 million $ 292,083
Dec 25, 2 AM $ 0.0168
+0.00%
$ 6.72 million $ 290,744
Dec 25, 1 AM $ 0.0168
+0.02%
$ 6.72 million $ 293,371
Dec 25, 12 AM $ 0.0168
+0.02%
$ 6.72 million $ 297,501
Dec 24, 11 PM $ 0.0168
-0.08%
$ 6.71 million $ 304,236
Dec 24, 10 PM $ 0.0168
+0.01%
$ 6.72 million $ 311,658
Dec 24, 9 PM $ 0.0168
+0.03%
$ 6.72 million $ 313,445
Dec 24, 8 PM $ 0.0168
+0.04%
$ 6.72 million $ 311,808
Dec 24, 7 PM $ 0.0168
-0.14%
$ 6.71 million $ 308,839
Dec 24, 6 PM $ 0.0168
+0.01%
$ 6.72 million $ 304,898
Dec 24, 5 PM $ 0.0168
+0.01%
$ 6.72 million $ 301,660
Dec 24, 4 PM $ 0.0168
+0.05%
$ 6.72 million $ 295,644
Dec 24, 3 PM $ 0.0168
-0.29%
$ 6.72 million $ 290,042
Dec 24, 2 PM $ 0.0168
-0.10%
$ 6.74 million $ 288,805
Dec 24, 1 PM $ 0.0169
-0.02%
$ 6.75 million $ 287,810
Dec 24, 12 PM $ 0.0169
-0.05%
$ 6.75 million $ 290,601
Dec 24, 11 AM $ 0.0169
+0.06%
$ 6.75 million $ 292,331
Dec 24, 10 AM $ 0.0169
+0.28%
$ 6.75 million $ 292,513
Dec 24, 9 AM $ 0.0168
+0.15%
$ 6.73 million $ 291,717
Dec 24, 8 AM $ 0.0168
-0.05%
$ 6.72 million $ 295,501
Dec 24, 7 AM $ 0.0168
+0.15%
$ 6.72 million $ 295,568
Dec 24, 6 AM $ 0.0168
+0.01%
$ 6.71 million $ 297,421
Dec 24, 5 AM $ 0.0168
-0.01%
$ 6.71 million $ 299,721
Dec 24, 4 AM $ 0.0168
-0.02%
$ 6.71 million $ 299,843
Dec 24, 3 AM $ 0.0168
+0.01%
$ 6.71 million $ 295,639
Dec 24, 2 AM $ 0.0168
+0.04%
$ 6.71 million $ 295,226
Dec 24, 1 AM $ 0.0168
-0.08%
$ 6.71 million $ 294,683
Dec 24, 12 AM $ 0.0168
+0.03%
$ 6.71 million $ 294,178
Dec 23, 11 PM $ 0.0168
+0.71%
$ 6.71 million $ 293,280
Dec 23, 10 PM $ 0.0167
-0.02%
$ 6.66 million $ 290,215
Dec 23, 9 PM $ 0.0167
+0.02%
$ 6.66 million $ 289,356
Dec 23, 8 PM $ 0.0167
-0.05%
$ 6.66 million $ 288,403
Dec 23, 7 PM $ 0.0167
+0.23%
$ 6.67 million $ 289,774
Dec 23, 6 PM $ 0.0166
+0.01%
$ 6.65 million $ 290,544
Dec 23, 5 PM $ 0.0166
-0.08%
$ 6.65 million $ 289,460
Dec 23, 4 PM $ 0.0166
+0.08%
$ 6.66 million $ 289,826
Dec 23, 3 PM $ 0.0166
+0.03%
$ 6.65 million $ 292,223
Dec 23, 2 PM $ 0.0166
+0.13%
$ 6.65 million $ 289,811
Dec 23, 1 PM $ 0.0166
-0.56%
$ 6.64 million $ 290,104
Dec 23, 12 PM $ 0.0167
-0.13%
$ 6.68 million $ 292,683
Dec 23, 11 AM $ 0.0167
-0.03%
$ 6.69 million $ 294,491
Dec 23, 10 AM $ 0.0167
+0.40%
$ 6.69 million $ 297,938
Dec 23, 9 AM $ 0.0167
-0.02%
$ 6.66 million $ 297,041
Dec 23, 8 AM $ 0.0167
-0.07%
$ 6.66 million $ 293,325
Dec 23, 7 AM $ 0.0167
-0.43%
$ 6.67 million $ 291,682
Dec 23, 6 AM $ 0.0167
+0.30%
$ 6.7 million $ 287,621
Dec 23, 5 AM $ 0.0167
+0.10%
$ 6.68 million $ 283,457
Dec 23, 4 AM $ 0.0167
+0.40%
$ 6.67 million $ 282,924