Ready to Fight Historical Data

RTF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0167
+0.40%
$ 6.67 million $ 282,924
Dec 23, 3 AM $ 0.0166
+0.04%
$ 6.64 million $ 288,190
Dec 23, 2 AM $ 0.0166
+0.02%
$ 6.64 million $ 292,331
Dec 23, 1 AM $ 0.0166
-0.04%
$ 6.64 million $ 296,609
Dec 23, 12 AM $ 0.0166
+0.03%
$ 6.64 million $ 296,655
Dec 22, 11 PM $ 0.0166
+0.00%
$ 6.64 million $ 295,257
Dec 22, 10 PM $ 0.0166
+0.00%
$ 6.64 million $ 293,809
Dec 22, 9 PM $ 0.0166
-0.04%
$ 6.64 million $ 291,082
Dec 22, 8 PM $ 0.0166
-0.14%
$ 6.64 million $ 290,132
Dec 22, 7 PM $ 0.0166
-0.15%
$ 6.65 million $ 288,519
Dec 22, 6 PM $ 0.0167
-0.12%
$ 6.66 million $ 283,768
Dec 22, 5 PM $ 0.0167
-0.06%
$ 6.67 million $ 282,060
Dec 22, 4 PM $ 0.0167
+0.00%
$ 6.67 million $ 281,439
Dec 22, 3 PM $ 0.0167
-0.32%
$ 6.67 million $ 282,290
Dec 22, 2 PM $ 0.0167
+0.14%
$ 6.69 million $ 284,871
Dec 22, 1 PM $ 0.0167
+0.46%
$ 6.69 million $ 286,402
Dec 22, 12 PM $ 0.0166
+0.06%
$ 6.66 million $ 284,491
Dec 22, 11 AM $ 0.0166
+0.02%
$ 6.65 million $ 285,288
Dec 22, 10 AM $ 0.0166
-0.03%
$ 6.65 million $ 284,348
Dec 22, 9 AM $ 0.0166
-1.05%
$ 6.65 million $ 284,272
Dec 22, 8 AM $ 0.0168
-0.18%
$ 6.72 million $ 285,264
Dec 22, 7 AM $ 0.0168
-0.19%
$ 6.74 million $ 287,984
Dec 22, 6 AM $ 0.0169
+0.00%
$ 6.75 million $ 288,765
Dec 22, 5 AM $ 0.0169
-0.03%
$ 6.75 million $ 291,129
Dec 22, 4 AM $ 0.0169
-0.18%
$ 6.75 million $ 289,885
Dec 22, 3 AM $ 0.0169
-0.15%
$ 6.76 million $ 286,155
Dec 22, 2 AM $ 0.0169
-1.21%
$ 6.77 million $ 280,928
Dec 22, 1 AM $ 0.0171
+0.00%
$ 6.86 million $ 273,911
Dec 22, 12 AM $ 0.0171
-0.25%
$ 6.86 million $ 271,270
Dec 21, 11 PM $ 0.0172
-0.03%
$ 6.87 million $ 269,263
Dec 21, 10 PM $ 0.0172
+0.02%
$ 6.87 million $ 267,370
Dec 21, 9 PM $ 0.0172
-0.03%
$ 6.87 million $ 267,161
Dec 21, 8 PM $ 0.0172
+0.24%
$ 6.88 million $ 265,951
Dec 21, 7 PM $ 0.0171
-0.09%
$ 6.86 million $ 265,586
Dec 21, 6 PM $ 0.0172
+0.00%
$ 6.87 million $ 265,526
Dec 21, 5 PM $ 0.0172
-0.01%
$ 6.87 million $ 265,003
Dec 21, 4 PM $ 0.0172
-1.47%
$ 6.87 million $ 262,104
Dec 21, 3 PM $ 0.0174
+0.00%
$ 6.97 million $ 256,943
Dec 21, 2 PM $ 0.0174
-0.04%
$ 6.97 million $ 256,495
Dec 21, 1 PM $ 0.0174
+0.03%
$ 6.97 million $ 251,971
Dec 21, 12 PM $ 0.0174
-0.08%
$ 6.97 million $ 250,324
Dec 21, 11 AM $ 0.0174
-0.23%
$ 6.97 million $ 247,821
Dec 21, 10 AM $ 0.0175
-0.13%
$ 6.99 million $ 247,357
Dec 21, 9 AM $ 0.0175
-0.31%
$ 7 million $ 245,908
Dec 21, 8 AM $ 0.0176
+0.64%
$ 7.02 million $ 245,241
Dec 21, 7 AM $ 0.0174
+0.02%
$ 6.98 million $ 243,093
Dec 21, 6 AM $ 0.0174
+0.04%
$ 6.97 million $ 244,192
Dec 21, 5 AM $ 0.0174
-0.04%
$ 6.97 million $ 245,363
Dec 21, 4 AM $ 0.0174
+0.10%
$ 6.97 million $ 249,091
Dec 21, 3 AM $ 0.0174
+0.10%
$ 6.97 million $ 254,569